24,300€
-3,95%
Echtzeit-Aktienkurs BOEING CO. CDR DL 5
Bid:
Ask:
Aktienkurse zur BOEING CO. CDR DL 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 24,30 | 24,90 | 24,10 | 24,10 | -4,74% | - |
| 28.01.2026 | 25,20 | 26,00 | 24,60 | 25,30 | -1,56% | - |
| 26.01.2026 | 26,10 | 26,10 | 25,60 | 25,70 | -2,28% | - |
| 22.01.2026 | 26,30 | 26,50 | 26,30 | 26,30 | 2,73% | - |
| 20.01.2026 | 25,90 | 25,90 | 25,60 | 25,60 | -2,66% | - |
| 16.01.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 3,14% | - |
| 15.01.2026 | 25,40 | 25,60 | 25,40 | 25,50 | -1,16% | - |
| 14.01.2026 | 25,80 | 26,00 | 25,70 | 25,80 | 6,17% | - |
| 09.01.2026 | 23,70 | 24,40 | 23,70 | 24,30 | 2,10% | - |
| 08.01.2026 | 23,80 | 23,90 | 23,80 | 23,80 | -0,42% | - |
| 07.01.2026 | 24,00 | 24,30 | 23,80 | 23,90 | 3,02% | - |
| 02.01.2026 | 22,80 | 23,20 | 22,30 | 23,20 | 2,20% | - |
| 30.12.2025 | 22,70 | 22,80 | 22,60 | 22,70 | -0,44% | - |
| 29.12.2025 | 22,60 | 22,80 | 22,40 | 22,80 | 0,88% | - |
| 23.12.2025 | 22,60 | 22,70 | 22,50 | 22,60 | 0,00% | - |
| 22.12.2025 | 22,40 | 22,60 | 22,30 | 22,60 | 3,20% | - |
| 18.12.2025 | 21,50 | 22,00 | 21,50 | 21,90 | 4,78% | - |
| 12.12.2025 | 20,80 | 21,00 | 20,80 | 20,90 | 0,48% | - |
| 10.12.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -2,35% | - |
| 09.12.2025 | 21,60 | 21,70 | 21,20 | 21,30 | -1,39% | - |
| 08.12.2025 | 21,20 | 21,60 | 21,00 | 21,60 | 2,37% | - |
| 05.12.2025 | 20,40 | 21,30 | 20,10 | 21,10 | -0,47% | - |
| 04.12.2025 | 20,60 | 21,20 | 20,60 | 21,20 | -0,93% | - |
| 03.12.2025 | 20,05 | 21,50 | 19,40 | 21,40 | 0,94% | - |
| 02.12.2025 | 19,55 | 21,30 | 19,35 | 21,20 | 7,61% | - |
| 28.11.2025 | 19,45 | 20,05 | 19,45 | 19,70 | 0,25% | - |
| 27.11.2025 | 19,20 | 19,70 | 19,20 | 19,65 | 2,34% | - |
| 26.11.2025 | 18,90 | 19,20 | 18,85 | 19,20 | 1,59% | - |
| 25.11.2025 | 18,70 | 19,00 | 18,70 | 18,90 | 0,53% | - |
| 24.11.2025 | 18,85 | 18,85 | 18,80 | 18,80 | -3,09% | - |
| 21.11.2025 | 19,30 | 19,40 | 19,30 | 19,40 | -0,26% | - |
| 20.11.2025 | 19,70 | 19,85 | 19,45 | 19,45 | -1,77% | - |
| 18.11.2025 | 20,00 | 20,10 | 19,65 | 19,80 | -2,70% | - |
| 17.11.2025 | 20,25 | 20,50 | 20,25 | 20,35 | 2,01% | - |
| 14.11.2025 | 20,25 | 20,25 | 19,95 | 19,95 | -3,62% | - |
| 13.11.2025 | 20,40 | 20,70 | 20,35 | 20,70 | 1,22% | - |
| 12.11.2025 | 20,30 | 20,55 | 20,30 | 20,45 | 0,74% | - |
| 11.11.2025 | 20,25 | 20,40 | 20,25 | 20,30 | 1,25% | - |
| 07.11.2025 | 20,60 | 20,80 | 19,90 | 20,05 | -3,14% | - |
| 05.11.2025 | 21,10 | 21,10 | 20,70 | 20,70 | -2,36% | - |
| 03.11.2025 | 21,10 | 21,30 | 21,00 | 21,20 | 0,00% | - |
| 31.10.2025 | 21,80 | 21,90 | 20,80 | 21,20 | -7,83% | - |
| 30.10.2025 | 23,00 | 23,00 | 22,90 | 23,00 | 2,68% | - |
| 29.10.2025 | 23,30 | 23,60 | 22,20 | 22,40 | -3,03% | - |
| 28.10.2025 | 23,10 | 23,10 | 23,00 | 23,10 | 1,76% | - |
| 21.10.2025 | 22,40 | 22,80 | 22,30 | 22,70 | 0,89% | - |
| 20.10.2025 | 22,10 | 22,60 | 22,10 | 22,50 | 3,21% | - |
| 17.10.2025 | 22,00 | 22,00 | 21,60 | 21,80 | -0,91% | - |
| 16.10.2025 | 22,20 | 22,50 | 21,90 | 22,00 | -2,65% | - |
| 14.10.2025 | 22,50 | 22,70 | 22,10 | 22,60 | 0,00% | - |
| 13.10.2025 | 22,60 | 22,70 | 22,50 | 22,60 | -1,31% | - |
| 07.10.2025 | 22,70 | 23,10 | 22,70 | 22,90 | 0,88% | - |
| 06.10.2025 | 22,60 | 22,80 | 22,50 | 22,70 | 1,34% | - |
| 01.10.2025 | 22,50 | 22,50 | 22,30 | 22,40 | 0,45% | - |
| 30.09.2025 | 23,00 | 23,00 | 22,10 | 22,30 | -3,04% | - |
| 29.09.2025 | 22,20 | 23,30 | 22,20 | 23,00 | 1,77% | - |
| 23.09.2025 | 22,30 | 22,90 | 22,10 | 22,60 | 1,35% | - |
| 22.09.2025 | 22,60 | 22,70 | 22,10 | 22,30 | -2,19% | - |
| 19.09.2025 | 22,40 | 22,90 | 22,40 | 22,80 | 1,33% | - |
| 18.09.2025 | 22,40 | 22,70 | 22,40 | 22,50 | 0,00% | - |
| 17.09.2025 | 22,50 | 22,80 | 22,30 | 22,50 | -7,02% | - |
| 09.09.2025 | 24,00 | 24,40 | 24,00 | 24,20 | 0,41% | - |
| 05.09.2025 | 24,50 | 24,80 | 23,70 | 24,10 | -1,63% | - |
| 04.09.2025 | 25,00 | 25,00 | 24,30 | 24,50 | -0,41% | - |
| 03.09.2025 | 25,00 | 25,50 | 24,50 | 24,60 | -2,77% | - |
| 02.09.2025 | 24,90 | 25,30 | 24,50 | 25,30 | 2,02% | - |
| 01.09.2025 | 24,90 | 24,90 | 24,80 | 24,80 | -1,20% | - |
| 29.08.2025 | 25,00 | 25,20 | 24,80 | 25,10 | 0,00% | - |
| 28.08.2025 | 24,90 | 25,40 | 24,90 | 25,10 | 0,40% | - |
| 27.08.2025 | 24,40 | 25,40 | 24,40 | 25,00 | 0,81% | - |