13,050€
Echtzeit-Aktienkurs HOME DEPOT INC.CDR(REG.S)
Bid:
Ask:
Aktienkurse zur HOME DEPOT INC.CDR(REG.S) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 13,20 | 13,25 | 12,95 | 13,05 | 0,00% | - |
| 14.08.2026 | 13,25 | 13,40 | 13,00 | 13,05 | -0,38% | - |
| 13.08.2026 | 13,35 | 13,45 | 13,10 | 13,10 | -1,50% | - |
| 12.08.2026 | 13,75 | 13,80 | 13,20 | 13,30 | -3,27% | - |
| 11.08.2026 | 13,55 | 13,75 | 13,40 | 13,75 | 2,61% | - |
| 10.08.2026 | 13,65 | 13,85 | 13,30 | 13,40 | -0,74% | - |
| 07.08.2026 | 13,45 | 13,60 | 13,30 | 13,50 | 1,50% | - |
| 06.08.2026 | 13,55 | 13,65 | 13,30 | 13,30 | -1,48% | - |
| 05.08.2026 | 13,45 | 13,50 | 13,25 | 13,50 | 1,50% | - |
| 04.08.2026 | 12,95 | 13,40 | 12,90 | 13,30 | 2,70% | - |
| 03.08.2026 | 12,85 | 13,00 | 12,75 | 12,95 | 1,97% | - |
| 31.07.2026 | 12,95 | 13,00 | 12,65 | 12,70 | -0,39% | - |
| 30.07.2026 | 13,15 | 13,20 | 12,70 | 12,75 | -3,04% | - |
| 29.07.2026 | 13,35 | 13,45 | 13,05 | 13,15 | -0,38% | - |
| 28.07.2026 | 13,05 | 13,45 | 13,05 | 13,20 | 1,15% | - |
| 27.07.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 3,16% | - |
| 24.07.2026 | 12,65 | 12,75 | 12,55 | 12,65 | 0,00% | - |
| 23.07.2026 | 12,95 | 12,95 | 12,60 | 12,65 | -1,17% | - |
| 22.07.2026 | 12,95 | 13,00 | 12,75 | 12,80 | 0,00% | - |
| 21.07.2026 | 12,95 | 12,95 | 12,65 | 12,80 | -3,03% | - |
| 20.07.2026 | 13,25 | 13,25 | 13,05 | 13,20 | 0,00% | - |
| 17.07.2026 | 13,45 | 13,65 | 13,15 | 13,20 | -0,75% | - |
| 16.07.2026 | 13,15 | 13,50 | 13,00 | 13,30 | 1,53% | - |
| 15.07.2026 | 13,05 | 13,25 | 12,85 | 13,10 | 0,00% | - |
| 14.07.2026 | 13,05 | 13,20 | 12,90 | 13,10 | 0,77% | - |
| 13.07.2026 | 13,25 | 13,35 | 12,90 | 13,00 | -1,52% | - |
| 10.07.2026 | 13,05 | 13,20 | 12,95 | 13,20 | 1,54% | - |
| 09.07.2026 | 12,95 | 13,05 | 12,80 | 13,00 | 1,56% | - |
| 08.07.2026 | 13,25 | 13,45 | 12,75 | 12,80 | -3,03% | - |
| 07.07.2026 | 13,50 | 13,55 | 13,15 | 13,20 | -1,12% | - |
| 06.07.2026 | 13,65 | 13,75 | 13,20 | 13,35 | -2,55% | - |
| 03.07.2026 | 13,75 | 13,85 | 13,50 | 13,70 | 0,74% | - |
| 02.07.2026 | 13,65 | 13,70 | 13,15 | 13,60 | 0,00% | - |
| 01.07.2026 | 13,60 | 13,65 | 13,55 | 13,60 | 1,49% | - |
| 30.06.2026 | 13,55 | 13,55 | 13,35 | 13,40 | 0,75% | - |
| 29.06.2026 | 13,80 | 13,95 | 13,25 | 13,30 | -1,85% | - |
| 26.06.2026 | 13,55 | 13,75 | 13,40 | 13,55 | 7,97% | - |
| 22.06.2026 | 13,05 | 13,30 | 12,50 | 12,55 | -0,40% | - |
| 19.06.2026 | 13,15 | 13,25 | 12,60 | 12,60 | -2,33% | - |
| 17.06.2026 | 13,15 | 13,25 | 12,80 | 12,90 | 0,00% | - |
| 16.06.2026 | 13,05 | 13,05 | 12,80 | 12,90 | 1,18% | - |
| 15.06.2026 | 12,95 | 13,05 | 12,70 | 12,75 | 1,19% | - |
| 12.06.2026 | 12,75 | 12,85 | 12,50 | 12,60 | 0,40% | - |
| 10.06.2026 | 12,65 | 12,65 | 12,50 | 12,55 | 2,03% | - |
| 09.06.2026 | 12,25 | 12,30 | 12,20 | 12,30 | 2,07% | - |
| 05.06.2026 | 12,15 | 12,15 | 12,05 | 12,05 | -1,63% | - |
| 04.06.2026 | 12,15 | 12,25 | 12,10 | 12,25 | 1,24% | - |
| 02.06.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -2,02% | - |
| 25.05.2026 | 12,35 | 12,35 | 12,10 | 12,35 | 0,00% | - |
| 22.05.2026 | 12,35 | 12,40 | 12,30 | 12,35 | 5,56% | - |
| 18.05.2026 | 11,70 | 11,80 | 11,65 | 11,70 | -1,68% | - |
| 13.05.2026 | 12,10 | 12,30 | 11,80 | 11,90 | -2,06% | - |
| 12.05.2026 | 12,15 | 12,30 | 12,05 | 12,15 | -2,80% | - |
| 06.05.2026 | 12,35 | 12,70 | 12,35 | 12,50 | 1,21% | - |
| 05.05.2026 | 12,50 | 12,60 | 12,10 | 12,35 | -2,76% | - |
| 04.05.2026 | 12,70 | 12,75 | 12,55 | 12,70 | -4,15% | - |
| 23.04.2026 | 13,25 | 13,30 | 13,15 | 13,25 | 0,00% | - |
| 15.04.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 1,53% | - |
| 13.04.2026 | 13,05 | 13,25 | 13,05 | 13,05 | 1,95% | - |
| 08.04.2026 | 12,70 | 12,80 | 12,65 | 12,80 | -0,78% | - |
| 02.04.2026 | 12,95 | 13,15 | 12,90 | 12,90 | 0,00% | - |
| 31.03.2026 | 12,90 | 12,90 | 12,85 | 12,90 | -0,77% | - |
| 27.03.2026 | 13,05 | 13,05 | 12,95 | 13,00 | -0,38% | - |
| 26.03.2026 | 13,10 | 13,15 | 13,05 | 13,05 | -0,76% | - |
| 25.03.2026 | 13,05 | 13,20 | 13,00 | 13,15 | -2,95% | - |
| 16.03.2026 | 13,60 | 13,65 | 13,45 | 13,55 | -3,21% | - |
| 10.03.2026 | 14,00 | 14,00 | 13,95 | 14,00 | -1,75% | - |
| 09.03.2026 | 14,30 | 14,30 | 13,95 | 14,25 | -0,70% | - |
| 06.03.2026 | 14,35 | 14,45 | 14,25 | 14,35 | -0,69% | - |
| 04.03.2026 | 14,50 | 14,50 | 14,40 | 14,45 | -1,70% | - |
| 25.02.2026 | 14,95 | 15,05 | 14,70 | 14,70 | -0,34% | - |
| 24.02.2026 | 14,55 | 14,95 | 14,50 | 14,75 | -0,34% | - |
| 23.02.2026 | 14,80 | 15,05 | 14,65 | 14,80 | 0,00% | - |
| 20.02.2026 | 14,80 | 14,85 | 14,65 | 14,80 | 0,00% | - |
| 19.02.2026 | 14,85 | 15,15 | 14,75 | 14,80 | -2,63% | - |
| 17.02.2026 | 15,20 | 15,25 | 15,20 | 15,20 | 0,66% | - |
| 13.02.2026 | 15,20 | 15,25 | 14,95 | 15,10 | 2,03% | - |
| 10.02.2026 | 14,80 | 14,85 | 14,80 | 14,80 | -1,66% | - |
| 05.02.2026 | 15,00 | 15,10 | 14,95 | 15,05 | 2,38% | - |
| 04.02.2026 | 14,70 | 14,75 | 14,70 | 14,70 | 1,73% | - |
| 30.01.2026 | 14,30 | 14,45 | 14,15 | 14,45 | -1,03% | - |
| 29.01.2026 | 14,60 | 14,65 | 14,55 | 14,60 | -1,68% | - |
| 28.01.2026 | 14,55 | 14,90 | 14,50 | 14,85 | 0,34% | - |
| 27.01.2026 | 14,85 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 26.01.2026 | 14,75 | 14,95 | 14,65 | 14,90 | 0,00% | - |
| 23.01.2026 | 14,95 | 14,95 | 14,85 | 14,90 | -0,67% | - |
| 22.01.2026 | 15,00 | 15,05 | 15,00 | 15,00 | 2,74% | - |
| 21.01.2026 | 14,55 | 14,65 | 14,55 | 14,60 | 0,69% | - |
| 19.01.2026 | 14,80 | 14,95 | 14,45 | 14,50 | -2,36% | - |
| 16.01.2026 | 14,90 | 14,95 | 14,70 | 14,85 | 1,37% | - |
| 15.01.2026 | 14,65 | 14,75 | 14,65 | 14,65 | -1,01% | - |
| 14.01.2026 | 14,80 | 14,80 | 14,70 | 14,80 | 2,07% | - |
| 13.01.2026 | 14,70 | 14,75 | 14,35 | 14,50 | 2,47% | - |
| 09.01.2026 | 14,15 | 14,20 | 14,05 | 14,15 | 4,04% | - |
| 07.01.2026 | 13,60 | 13,65 | 13,55 | 13,60 | 0,37% | - |
| 06.01.2026 | 13,35 | 13,65 | 13,15 | 13,55 | 1,50% | - |
| 05.01.2026 | 13,45 | 13,50 | 13,35 | 13,35 | -0,37% | - |
| 02.01.2026 | 13,40 | 13,45 | 13,40 | 13,40 | -1,11% | - |
| 29.12.2025 | 13,55 | 13,60 | 13,40 | 13,55 | 1,12% | - |
| 23.12.2025 | 13,45 | 13,45 | 13,35 | 13,40 | 0,37% | - |