17,850€
2,00%
Echtzeit-Aktienkurs JOHN.+JOHN.CDR CIBC REG.S
Bid:
Ask:
Aktienkurse zur JOHN.+JOHN.CDR CIBC REG.S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 17,60 | 17,65 | 17,55 | 17,60 | 0,57% | - |
| 26.01.2026 | 17,40 | 17,50 | 17,40 | 17,50 | -0,28% | - |
| 23.01.2026 | 17,45 | 17,65 | 17,40 | 17,55 | 0,00% | 500,00 |
| 22.01.2026 | 17,30 | 17,55 | 17,30 | 17,55 | 2,63% | - |
| 21.01.2026 | 17,25 | 17,45 | 16,70 | 17,10 | -1,44% | - |
| 20.01.2026 | 17,30 | 17,55 | 17,20 | 17,35 | -2,25% | - |
| 19.01.2026 | 17,35 | 17,85 | 17,35 | 17,75 | 0,85% | - |
| 16.01.2026 | 17,40 | 17,75 | 17,40 | 17,60 | 0,00% | - |
| 15.01.2026 | 17,35 | 17,65 | 17,35 | 17,60 | 1,15% | - |
| 14.01.2026 | 17,20 | 17,55 | 17,10 | 17,40 | 2,05% | - |
| 13.01.2026 | 16,90 | 17,15 | 16,75 | 17,05 | 2,40% | - |
| 12.01.2026 | 16,50 | 16,65 | 16,35 | 16,65 | 1,83% | - |
| 09.01.2026 | 16,60 | 16,65 | 16,35 | 16,35 | -2,39% | - |
| 08.01.2026 | 16,60 | 16,75 | 16,60 | 16,75 | 0,90% | - |
| 07.01.2026 | 16,55 | 16,75 | 16,45 | 16,60 | 0,91% | - |
| 06.01.2026 | 16,45 | 16,65 | 16,30 | 16,45 | 0,92% | - |
| 05.01.2026 | 16,75 | 16,75 | 16,15 | 16,30 | -2,10% | - |
| 02.01.2026 | 16,60 | 16,70 | 16,55 | 16,65 | -0,60% | - |
| 29.12.2025 | 16,60 | 16,85 | 16,45 | 16,75 | 1,52% | - |
| 23.12.2025 | 16,50 | 16,60 | 16,20 | 16,50 | -0,60% | - |
| 22.12.2025 | 16,60 | 16,60 | 16,55 | 16,60 | -0,60% | - |
| 19.12.2025 | 16,70 | 16,75 | 16,70 | 16,70 | -0,30% | - |
| 18.12.2025 | 16,75 | 16,75 | 16,70 | 16,75 | -0,89% | - |
| 17.12.2025 | 16,75 | 16,95 | 16,75 | 16,90 | 0,30% | - |
| 16.12.2025 | 16,90 | 17,25 | 16,75 | 16,85 | -2,03% | - |
| 15.12.2025 | 16,75 | 17,25 | 16,70 | 17,20 | 1,78% | - |
| 12.12.2025 | 16,65 | 16,95 | 16,65 | 16,90 | 2,42% | - |
| 11.12.2025 | 16,55 | 16,55 | 16,50 | 16,50 | 1,85% | - |
| 09.12.2025 | 16,20 | 16,25 | 16,05 | 16,20 | 0,31% | - |
| 08.12.2025 | 16,10 | 16,20 | 16,05 | 16,15 | -0,92% | - |
| 05.12.2025 | 16,20 | 16,35 | 16,10 | 16,30 | 0,00% | - |
| 03.12.2025 | 16,40 | 16,40 | 16,30 | 16,30 | -0,61% | - |
| 02.12.2025 | 16,35 | 16,50 | 16,35 | 16,40 | -0,91% | - |
| 01.12.2025 | 16,55 | 16,65 | 16,40 | 16,55 | 0,30% | - |
| 28.11.2025 | 16,55 | 16,65 | 16,45 | 16,50 | -0,30% | - |
| 27.11.2025 | 16,55 | 16,65 | 16,55 | 16,55 | 0,30% | - |
| 26.11.2025 | 16,55 | 16,65 | 16,45 | 16,50 | -0,30% | - |
| 25.11.2025 | 16,45 | 16,55 | 16,35 | 16,55 | 1,22% | - |
| 24.11.2025 | 16,40 | 16,45 | 16,25 | 16,35 | 0,31% | - |
| 21.11.2025 | 16,30 | 16,40 | 16,25 | 16,30 | 0,62% | - |
| 20.11.2025 | 16,30 | 16,35 | 16,20 | 16,20 | 0,93% | - |
| 19.11.2025 | 16,00 | 16,05 | 16,00 | 16,05 | 3,55% | - |
| 18.11.2025 | 15,45 | 15,55 | 14,75 | 15,50 | -0,96% | - |
| 17.11.2025 | 15,10 | 15,75 | 14,60 | 15,65 | -0,63% | - |
| 14.11.2025 | 15,60 | 15,75 | 15,45 | 15,75 | 0,64% | - |
| 13.11.2025 | 15,60 | 15,65 | 15,45 | 15,65 | 0,64% | - |
| 12.11.2025 | 15,60 | 15,65 | 15,45 | 15,55 | 4,01% | - |
| 07.11.2025 | 15,00 | 15,05 | 14,85 | 14,95 | 0,00% | - |
| 05.11.2025 | 15,10 | 15,15 | 14,95 | 14,95 | -0,33% | - |
| 04.11.2025 | 15,00 | 15,10 | 14,90 | 15,00 | -0,99% | - |
| 31.10.2025 | 15,25 | 15,25 | 15,15 | 15,15 | 0,66% | - |
| 30.10.2025 | 15,00 | 15,10 | 14,95 | 15,05 | 0,67% | - |
| 29.10.2025 | 15,00 | 15,05 | 14,95 | 14,95 | -1,32% | - |
| 27.10.2025 | 15,25 | 15,35 | 15,10 | 15,15 | -0,33% | - |
| 24.10.2025 | 15,45 | 15,50 | 15,15 | 15,20 | -1,30% | - |
| 23.10.2025 | 15,45 | 15,55 | 15,35 | 15,40 | -0,32% | - |
| 22.10.2025 | 15,40 | 15,45 | 15,35 | 15,45 | 0,65% | - |
| 21.10.2025 | 15,45 | 15,55 | 15,35 | 15,35 | -0,65% | - |
| 20.10.2025 | 15,40 | 15,55 | 15,35 | 15,45 | 0,00% | - |
| 17.10.2025 | 15,25 | 15,45 | 15,15 | 15,45 | 1,31% | - |
| 16.10.2025 | 15,25 | 15,30 | 15,20 | 15,25 | 0,00% | - |
| 14.10.2025 | 15,30 | 15,85 | 14,95 | 15,25 | 0,00% | - |
| 10.10.2025 | 15,35 | 15,50 | 15,25 | 15,25 | 0,66% | - |
| 08.10.2025 | 15,20 | 15,25 | 15,15 | 15,15 | 1,34% | - |
| 07.10.2025 | 15,00 | 15,15 | 14,65 | 14,95 | 0,67% | - |
| 03.10.2025 | 14,85 | 15,00 | 14,80 | 14,85 | 0,68% | - |
| 02.10.2025 | 14,80 | 14,85 | 14,70 | 14,75 | 0,00% | - |
| 01.10.2025 | 14,75 | 14,85 | 14,65 | 14,75 | 2,79% | - |
| 26.09.2025 | 14,25 | 14,40 | 14,20 | 14,35 | 1,41% | - |
| 24.09.2025 | 14,15 | 14,15 | 14,05 | 14,15 | 0,71% | - |
| 22.09.2025 | 14,20 | 14,20 | 13,95 | 14,05 | -0,71% | - |
| 19.09.2025 | 14,00 | 14,25 | 13,95 | 14,15 | 1,43% | - |
| 18.09.2025 | 14,25 | 14,25 | 13,95 | 13,95 | -1,06% | - |
| 17.09.2025 | 14,10 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 16.09.2025 | 14,25 | 14,30 | 14,15 | 14,20 | 0,00% | - |
| 15.09.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 11.09.2025 | 14,20 | 14,30 | 14,20 | 14,20 | 1,07% | - |
| 10.09.2025 | 14,30 | 14,30 | 14,05 | 14,05 | -2,09% | - |
| 05.09.2025 | 14,50 | 14,50 | 14,25 | 14,35 | -1,37% | - |
| 04.09.2025 | 14,50 | 14,55 | 14,40 | 14,55 | 0,69% | - |
| 03.09.2025 | 14,50 | 14,50 | 14,35 | 14,45 | -0,69% | - |
| 02.09.2025 | 14,30 | 14,55 | 14,30 | 14,55 | 1,75% | - |
| 01.09.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -1,04% | - |
| 29.08.2025 | 14,20 | 14,45 | 14,20 | 14,45 | 0,70% | - |
| 28.08.2025 | 14,40 | 14,40 | 14,25 | 14,35 | 0,00% | - |
| 27.08.2025 | 14,35 | 14,45 | 14,35 | 14,35 | -0,01% | - |