28,100€
-4,42%
Echtzeit-Aktienkurs NETFLIX INC. CDR
Bid:
Ask:
Aktienkurse zur NETFLIX INC. CDR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 29,50 | 29,60 | 29,10 | 29,40 | 1,38% | - |
| 10.10.2025 | 29,20 | 29,20 | 29,00 | 29,00 | 1,05% | - |
| 09.10.2025 | 28,30 | 28,80 | 28,30 | 28,70 | 5,90% | - |
| 06.10.2025 | 27,20 | 27,30 | 26,90 | 27,10 | -1,09% | 19,00 |
| 03.10.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,37% | - |
| 02.10.2025 | 27,50 | 27,60 | 26,50 | 27,30 | -1,80% | 10,00 |
| 01.10.2025 | 27,90 | 28,00 | 27,80 | 27,80 | -1,42% | - |
| 30.09.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -1,40% | - |
| 26.09.2025 | 28,50 | 28,70 | 28,40 | 28,60 | 0,70% | - |
| 25.09.2025 | 28,30 | 28,40 | 28,20 | 28,40 | -2,41% | - |
| 18.09.2025 | 29,10 | 29,20 | 28,90 | 29,10 | 3,19% | - |
| 17.09.2025 | 28,20 | 28,70 | 28,20 | 28,20 | -0,35% | - |
| 16.09.2025 | 28,40 | 28,50 | 28,20 | 28,30 | -0,35% | - |
| 12.09.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -4,38% | - |
| 11.09.2025 | 29,50 | 29,70 | 29,50 | 29,70 | -0,67% | - |
| 10.09.2025 | 30,00 | 30,20 | 29,50 | 29,90 | 1,70% | - |
| 09.09.2025 | 29,40 | 29,60 | 29,40 | 29,40 | -0,34% | - |
| 05.09.2025 | 30,10 | 30,20 | 29,30 | 29,50 | -0,67% | - |
| 04.09.2025 | 29,30 | 29,90 | 29,20 | 29,70 | 2,06% | - |
| 03.09.2025 | 29,10 | 29,30 | 28,70 | 29,10 | 0,69% | - |
| 02.09.2025 | 29,20 | 29,20 | 28,30 | 28,90 | -1,37% | 5,00 |
| 01.09.2025 | 29,30 | 29,50 | 28,70 | 29,30 | 1,38% | - |
| 29.08.2025 | 29,50 | 29,50 | 28,70 | 28,90 | -1,37% | - |
| 28.08.2025 | 29,20 | 29,50 | 29,00 | 29,30 | 0,00% | - |
| 27.08.2025 | 29,30 | 29,50 | 29,10 | 29,30 | 0,00% | - |