1,783€
6,13%
Echtzeit-Aktienkurs UMT United Mobility Technology AG
Bid:
Ask:
Aktienkurse zur UMT United Mobility Technology AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,58 | 1,72 | 1,58 | 1,68 | 0,90% | 10.480,00 |
| 30.09.2025 | 1,85 | 1,85 | 1,67 | 1,67 | -11,44% | 5.275,00 |
| 29.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -13,36% | 11,00 |
| 26.09.2025 | 1,92 | 2,17 | 1,92 | 2,17 | -1,36% | 1.520,00 |
| 25.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 20,55% | 19,00 |
| 24.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,95% | 2,00 |
| 23.09.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -1,29% | 1.580,00 |
| 22.09.2025 | 2,04 | 2,04 | 1,94 | 1,95 | 7,16% | 3.500,00 |
| 19.09.2025 | 1,95 | 2,09 | 1,82 | 1,82 | -18,61% | 1.627,00 |
| 18.09.2025 | 2,27 | 2,42 | 1,95 | 2,23 | -10,80% | 6.695,00 |
| 17.09.2025 | 1,55 | 2,60 | 1,55 | 2,50 | 77,94% | 49.797,00 |
| 16.09.2025 | 1,82 | 1,82 | 1,41 | 1,41 | -9,65% | 2.010,00 |
| 15.09.2025 | 1,71 | 1,71 | 1,56 | 1,56 | -13,61% | 3.721,00 |
| 12.09.2025 | 2,00 | 2,00 | 1,80 | 1,80 | 7,46% | 2.106,00 |
| 05.09.2025 | 1,73 | 1,73 | 1,68 | 1,68 | 0,90% | 1.081,00 |
| 04.09.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -7,78% | 1.525,00 |
| 03.09.2025 | 1,62 | 1,80 | 1,62 | 1,80 | 1,12% | 1.267,00 |
| 02.09.2025 | 1,68 | 1,78 | 1,68 | 1,78 | -5,32% | 1.348,00 |
| 01.09.2025 | 2,42 | 2,42 | 1,85 | 1,88 | -25,43% | 2.225,00 |
| 29.08.2025 | 2,60 | 2,60 | 2,52 | 2,52 | -12,98% | 260,00 |
| 28.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -11,05% | 65,00 |
| 27.08.2025 | 3,17 | 3,26 | 3,17 | 3,26 | 2,74% | 2.591,00 |
| 26.08.2025 | 3,30 | 3,30 | 3,17 | 3,17 | 810,92% | 610,00 |