11,660$
0,95%
Echtzeit-Aktienkurs Aebi Schmidt Holding Ag
Bid:
Ask:
Aktienkurse zur Aebi Schmidt Holding Ag Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,47 | 11,79 | 11,33 | 11,69 | 1,21% | 130.144,00 |
| 13.10.2025 | 11,27 | 11,81 | 11,27 | 11,55 | 3,77% | 107.589,00 |
| 10.10.2025 | 11,95 | 12,09 | 11,12 | 11,13 | -7,17% | 308.825,00 |
| 09.10.2025 | 11,77 | 11,99 | 11,54 | 11,99 | 1,35% | 163.425,00 |
| 08.10.2025 | 12,11 | 12,20 | 11,74 | 11,83 | -2,39% | 147.549,00 |
| 07.10.2025 | 12,22 | 12,36 | 12,03 | 12,12 | -1,06% | 153.178,00 |
| 06.10.2025 | 12,45 | 12,69 | 12,12 | 12,25 | -1,29% | 224.756,00 |
| 03.10.2025 | 12,32 | 12,45 | 12,25 | 12,41 | 1,31% | 17.751,00 |
| 02.10.2025 | 12,59 | 12,63 | 12,17 | 12,25 | -1,92% | 168.989,00 |
| 01.10.2025 | 12,40 | 12,57 | 12,25 | 12,49 | 0,16% | 212.499,00 |
| 30.09.2025 | 12,77 | 12,92 | 12,22 | 12,47 | -3,33% | 303.349,00 |
| 29.09.2025 | 12,74 | 12,92 | 12,29 | 12,90 | 1,49% | 460.790,00 |
| 26.09.2025 | 12,30 | 12,75 | 12,20 | 12,71 | 3,76% | 186.071,00 |
| 25.09.2025 | 12,52 | 12,53 | 12,19 | 12,25 | -2,70% | 233.518,00 |
| 24.09.2025 | 12,97 | 13,14 | 12,52 | 12,59 | -2,02% | 159.559,00 |
| 23.09.2025 | 13,42 | 13,85 | 12,72 | 12,85 | -5,38% | 206.761,00 |
| 22.09.2025 | 12,52 | 13,60 | 12,08 | 13,58 | 8,73% | 382.456,00 |
| 19.09.2025 | 12,50 | 12,72 | 12,40 | 12,49 | -1,58% | 943.770,00 |
| 18.09.2025 | 12,27 | 12,73 | 12,17 | 12,69 | 4,19% | 260.761,00 |
| 17.09.2025 | 12,68 | 13,00 | 12,00 | 12,18 | -2,72% | 426.453,00 |
| 16.09.2025 | 12,55 | 12,63 | 12,26 | 12,52 | -0,24% | 188.207,00 |
| 15.09.2025 | 12,50 | 12,66 | 12,30 | 12,55 | 1,13% | 275.940,00 |
| 12.09.2025 | 12,47 | 12,55 | 12,19 | 12,41 | -0,64% | 146.320,00 |
| 11.09.2025 | 11,92 | 12,50 | 11,70 | 12,49 | 5,67% | 146.040,00 |
| 10.09.2025 | 11,61 | 12,03 | 11,61 | 11,82 | 0,42% | 214.488,00 |
| 09.09.2025 | 11,76 | 11,86 | 11,59 | 11,77 | 0,09% | 263.858,00 |
| 08.09.2025 | 11,83 | 12,11 | 11,60 | 11,76 | 0,43% | 256.577,00 |
| 05.09.2025 | 11,35 | 11,78 | 11,10 | 11,71 | 3,17% | 207.947,00 |
| 04.09.2025 | 11,55 | 11,57 | 11,09 | 11,35 | -1,22% | 287.474,00 |
| 03.09.2025 | 11,95 | 12,05 | 10,89 | 11,49 | -4,25% | 545.778,00 |
| 02.09.2025 | 12,20 | 12,79 | 11,92 | 12,00 | -2,36% | 517.188,00 |
| 29.08.2025 | 12,12 | 12,36 | 11,72 | 12,29 | 1,07% | 426.974,00 |
| 28.08.2025 | 11,84 | 12,45 | 11,74 | 12,16 | 2,79% | 333.257,00 |
| 27.08.2025 | 11,98 | 12,19 | 11,62 | 11,83 | -1,58% | 270.767,00 |
| 26.08.2025 | 11,77 | 12,29 | 11,69 | 12,02 | 3,00% | 1.003.273,00 |