85,200$
-5,16%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 88,00 | 90,04 | 80,16 | 84,38 | -5,97% | 308.645,00 |
| 26.02.2026 | 84,67 | 90,19 | 83,67 | 89,74 | 5,99% | 922.230,00 |
| 25.02.2026 | 83,80 | 87,24 | 83,02 | 84,67 | 4,85% | 1.023.341,00 |
| 24.02.2026 | 77,13 | 81,65 | 76,12 | 80,75 | 1,71% | 734.309,00 |
| 23.02.2026 | 75,98 | 80,35 | 75,75 | 79,39 | 6,44% | 1.078.382,00 |
| 20.02.2026 | 70,75 | 74,80 | 70,32 | 74,59 | 5,71% | 592.705,00 |
| 19.02.2026 | 68,31 | 70,64 | 67,62 | 70,56 | 2,60% | 621.132,00 |
| 18.02.2026 | 69,20 | 70,44 | 68,30 | 68,77 | 2,40% | 514.052,00 |
| 17.02.2026 | 69,54 | 69,54 | 65,01 | 67,16 | -7,19% | 612.186,00 |
| 13.02.2026 | 70,29 | 72,64 | 69,24 | 72,36 | 4,98% | 795.409,00 |
| 12.02.2026 | 74,90 | 75,25 | 68,82 | 68,93 | -8,41% | 1.118.187,00 |
| 11.02.2026 | 74,28 | 75,57 | 72,61 | 75,26 | 3,14% | 869.100,00 |
| 10.02.2026 | 72,70 | 74,02 | 71,00 | 72,97 | -0,04% | 1.047.438,00 |
| 09.02.2026 | 66,94 | 73,09 | 66,93 | 73,00 | 10,62% | 1.253.097,00 |
| 06.02.2026 | 64,53 | 66,46 | 64,37 | 65,99 | 5,20% | 706.632,00 |
| 05.02.2026 | 60,32 | 63,79 | 60,00 | 62,73 | -1,09% | 1.826.342,00 |
| 04.02.2026 | 65,55 | 65,99 | 61,00 | 63,42 | -2,01% | 801.698,00 |
| 03.02.2026 | 65,09 | 65,49 | 61,27 | 64,72 | 5,63% | 1.561.243,00 |
| 02.02.2026 | 60,57 | 64,14 | 60,00 | 61,27 | -3,80% | 1.885.785,00 |
| 30.01.2026 | 66,93 | 72,00 | 63,53 | 63,69 | -14,75% | 1.548.893,00 |
| 29.01.2026 | 74,75 | 76,80 | 69,59 | 74,71 | 3,38% | 3.004.555,00 |
| 28.01.2026 | 71,00 | 72,76 | 70,27 | 72,27 | 4,36% | 1.878.182,00 |
| 27.01.2026 | 69,04 | 70,41 | 67,28 | 69,25 | 0,61% | 630.613,00 |
| 26.01.2026 | 70,23 | 72,89 | 68,79 | 68,83 | 0,78% | 946.970,00 |
| 23.01.2026 | 70,30 | 70,46 | 68,05 | 68,30 | -1,46% | 659.167,00 |
| 22.01.2026 | 65,49 | 70,16 | 65,40 | 69,31 | 5,76% | 1.048.484,00 |
| 21.01.2026 | 66,51 | 66,70 | 63,68 | 65,54 | 1,95% | 1.290.306,00 |
| 20.01.2026 | 63,39 | 64,44 | 61,83 | 64,28 | 6,74% | 794.655,00 |
| 16.01.2026 | 60,95 | 61,14 | 58,51 | 60,22 | -1,21% | 612.410,00 |
| 15.01.2026 | 58,21 | 61,39 | 57,97 | 60,96 | 4,22% | 1.050.577,00 |
| 14.01.2026 | 58,19 | 59,27 | 56,71 | 58,49 | 1,88% | 663.151,00 |
| 13.01.2026 | 56,80 | 58,65 | 56,22 | 57,41 | 1,07% | 589.987,00 |
| 12.01.2026 | 54,25 | 56,80 | 54,05 | 56,80 | 7,68% | 670.053,00 |
| 09.01.2026 | 52,00 | 53,39 | 51,57 | 52,75 | 3,03% | 659.812,00 |
| 08.01.2026 | 50,59 | 52,52 | 50,00 | 51,20 | -0,08% | 1.179.767,00 |
| 07.01.2026 | 52,33 | 52,33 | 50,19 | 51,24 | -3,70% | 755.560,00 |
| 06.01.2026 | 53,70 | 55,40 | 53,05 | 53,21 | 1,51% | 937.837,00 |
| 05.01.2026 | 51,00 | 53,43 | 51,00 | 52,42 | 4,84% | 630.453,00 |