76,430$
-4,45%
Echtzeit-Aktienkurs AURA MINERALS INC. O.N.
Bid:
Ask:
Aktienkurse zur AURA MINERALS INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 75,69 | 77,09 | 74,00 | 76,42 | -4,46% | 1.410.352,00 |
| 14.05.2026 | 79,26 | 81,40 | 78,01 | 79,99 | 0,92% | 627.478,00 |
| 13.05.2026 | 82,93 | 83,61 | 79,13 | 79,26 | -5,33% | 733.562,00 |
| 12.05.2026 | 80,33 | 85,11 | 79,57 | 83,72 | 3,28% | 901.325,00 |
| 11.05.2026 | 83,26 | 85,72 | 79,73 | 81,06 | -1,28% | 957.775,00 |
| 08.05.2026 | 83,87 | 84,86 | 81,34 | 82,11 | 1,28% | 671.877,00 |
| 07.05.2026 | 90,38 | 92,89 | 80,54 | 81,07 | -9,62% | 1.175.705,00 |
| 06.05.2026 | 85,82 | 89,99 | 84,70 | 89,70 | 11,15% | 758.467,00 |
| 05.05.2026 | 83,46 | 84,12 | 80,57 | 80,70 | -1,22% | 528.469,00 |
| 04.05.2026 | 81,20 | 83,12 | 80,58 | 81,70 | -0,56% | 654.228,00 |
| 01.05.2026 | 84,64 | 84,64 | 81,60 | 82,16 | -3,08% | 516.386,00 |
| 30.04.2026 | 85,11 | 85,82 | 83,34 | 84,77 | 4,10% | 595.594,00 |
| 29.04.2026 | 81,91 | 82,61 | 78,80 | 81,43 | -2,61% | 791.243,00 |
| 28.04.2026 | 84,88 | 85,24 | 82,06 | 83,61 | -4,93% | 737.971,00 |
| 27.04.2026 | 89,65 | 89,65 | 86,36 | 87,95 | -2,61% | 597.577,00 |
| 24.04.2026 | 89,54 | 91,14 | 85,40 | 90,31 | 2,05% | 702.800,00 |
| 23.04.2026 | 95,94 | 97,70 | 87,18 | 88,50 | -9,62% | 1.113.595,00 |
| 22.04.2026 | 101,96 | 102,96 | 96,93 | 97,92 | 0,82% | 791.208,00 |
| 21.04.2026 | 103,59 | 104,26 | 96,69 | 97,12 | -7,67% | 738.930,00 |
| 20.04.2026 | 108,14 | 109,00 | 103,60 | 105,19 | -3,62% | 609.730,00 |
| 17.04.2026 | 108,91 | 110,32 | 107,58 | 109,14 | 3,28% | 605.443,00 |
| 16.04.2026 | 105,96 | 107,21 | 104,79 | 105,67 | 0,63% | 705.898,00 |
| 15.04.2026 | 107,84 | 108,96 | 103,47 | 105,01 | -3,35% | 1.162.307,00 |
| 14.04.2026 | 106,10 | 109,27 | 105,49 | 108,65 | 4,51% | 1.528.971,00 |
| 13.04.2026 | 100,00 | 105,14 | 98,76 | 103,96 | 1,95% | 885.826,00 |
| 10.04.2026 | 99,17 | 103,41 | 99,17 | 101,97 | 3,27% | 543.535,00 |
| 09.04.2026 | 96,50 | 99,86 | 94,80 | 98,74 | 4,45% | 819.151,00 |
| 08.04.2026 | 95,85 | 96,85 | 93,28 | 94,53 | 6,46% | 1.280.545,00 |
| 07.04.2026 | 89,02 | 91,23 | 87,23 | 88,79 | -0,26% | 1.198.154,00 |
| 06.04.2026 | 87,74 | 90,24 | 87,00 | 89,02 | 1,52% | 779.863,00 |
| 02.04.2026 | 81,00 | 88,70 | 80,46 | 87,69 | 0,34% | 1.227.504,00 |
| 01.04.2026 | 84,50 | 89,20 | 83,70 | 87,39 | 7,10% | 2.285.921,00 |
| 31.03.2026 | 73,18 | 81,68 | 73,08 | 81,60 | 15,09% | 1.215.962,00 |
| 30.03.2026 | 71,59 | 72,21 | 69,33 | 70,90 | 1,18% | 1.106.285,00 |
| 27.03.2026 | 66,41 | 70,31 | 66,11 | 70,07 | 5,73% | 779.217,00 |
| 26.03.2026 | 68,24 | 70,16 | 66,12 | 66,27 | -7,30% | 601.120,00 |
| 25.03.2026 | 71,79 | 73,00 | 69,07 | 71,49 | 7,63% | 1.283.666,00 |
| 24.03.2026 | 63,61 | 66,55 | 62,40 | 66,42 | 1,50% | 682.396,00 |
| 23.03.2026 | 62,40 | 66,34 | 61,84 | 65,44 | 7,16% | 1.458.338,00 |
| 20.03.2026 | 66,25 | 66,25 | 59,30 | 61,07 | -8,12% | 2.889.001,00 |
| 19.03.2026 | 64,79 | 67,50 | 63,70 | 66,47 | -8,11% | 1.829.266,00 |
| 18.03.2026 | 75,26 | 75,39 | 71,71 | 72,34 | -8,30% | 952.254,00 |
| 17.03.2026 | 77,87 | 80,62 | 77,82 | 78,89 | 2,99% | 421.206,00 |
| 16.03.2026 | 75,22 | 76,75 | 74,05 | 76,60 | 1,61% | 1.136.443,00 |
| 13.03.2026 | 80,50 | 81,36 | 75,00 | 75,39 | -5,90% | 551.917,00 |
| 12.03.2026 | 82,29 | 82,29 | 78,63 | 80,11 | -3,25% | 769.333,00 |
| 11.03.2026 | 82,65 | 83,12 | 79,44 | 82,80 | -2,59% | 465.205,00 |
| 10.03.2026 | 82,17 | 87,04 | 82,17 | 85,00 | 5,30% | 678.098,00 |
| 09.03.2026 | 76,90 | 81,50 | 75,28 | 80,72 | 0,15% | 691.676,00 |
| 06.03.2026 | 79,41 | 81,68 | 78,00 | 80,60 | -1,41% | 455.743,00 |
| 05.03.2026 | 85,87 | 85,87 | 79,30 | 81,75 | -5,15% | 705.841,00 |
| 04.03.2026 | 87,50 | 88,31 | 85,72 | 86,19 | 2,35% | 562.083,00 |
| 03.03.2026 | 83,70 | 85,78 | 80,71 | 84,21 | -4,44% | 909.942,00 |
| 02.03.2026 | 86,32 | 89,21 | 85,04 | 88,12 | 4,35% | 1.212.207,00 |
| 27.02.2026 | 88,00 | 90,04 | 80,16 | 84,45 | -5,89% | 1.163.938,00 |
| 26.02.2026 | 84,67 | 90,19 | 83,67 | 89,74 | 5,99% | 922.230,00 |
| 25.02.2026 | 83,80 | 87,24 | 83,02 | 84,67 | 4,85% | 1.023.341,00 |
| 24.02.2026 | 77,13 | 81,65 | 76,12 | 80,75 | 1,71% | 734.309,00 |
| 23.02.2026 | 75,98 | 80,35 | 75,75 | 79,39 | 6,44% | 1.078.382,00 |
| 20.02.2026 | 70,75 | 74,80 | 70,32 | 74,59 | 5,71% | 592.705,00 |
| 19.02.2026 | 68,31 | 70,64 | 67,62 | 70,56 | 2,60% | 621.132,00 |
| 18.02.2026 | 69,20 | 70,44 | 68,30 | 68,77 | 2,40% | 514.052,00 |
| 17.02.2026 | 69,54 | 69,54 | 65,01 | 67,16 | -7,19% | 612.186,00 |
| 13.02.2026 | 70,29 | 72,64 | 69,24 | 72,36 | 4,98% | 795.409,00 |
| 12.02.2026 | 74,90 | 75,25 | 68,82 | 68,93 | -8,41% | 1.118.187,00 |
| 11.02.2026 | 74,28 | 75,57 | 72,61 | 75,26 | 3,14% | 869.100,00 |
| 10.02.2026 | 72,70 | 74,02 | 71,00 | 72,97 | -0,04% | 1.047.438,00 |
| 09.02.2026 | 66,94 | 73,09 | 66,93 | 73,00 | 10,62% | 1.253.097,00 |
| 06.02.2026 | 64,53 | 66,46 | 64,37 | 65,99 | 5,20% | 706.632,00 |
| 05.02.2026 | 60,32 | 63,79 | 60,00 | 62,73 | -1,09% | 1.826.342,00 |
| 04.02.2026 | 65,55 | 65,99 | 61,00 | 63,42 | -2,01% | 801.698,00 |
| 03.02.2026 | 65,09 | 65,49 | 61,27 | 64,72 | 5,63% | 1.561.243,00 |
| 02.02.2026 | 60,57 | 64,14 | 60,00 | 61,27 | -3,80% | 1.885.785,00 |
| 30.01.2026 | 66,93 | 72,00 | 63,53 | 63,69 | -14,75% | 1.548.893,00 |
| 29.01.2026 | 74,75 | 76,80 | 69,59 | 74,71 | 3,38% | 3.004.555,00 |
| 28.01.2026 | 71,00 | 72,76 | 70,27 | 72,27 | 4,36% | 1.878.182,00 |
| 27.01.2026 | 69,04 | 70,41 | 67,28 | 69,25 | 0,61% | 630.613,00 |
| 26.01.2026 | 70,23 | 72,89 | 68,79 | 68,83 | 0,78% | 946.970,00 |
| 23.01.2026 | 70,30 | 70,46 | 68,05 | 68,30 | -1,46% | 659.167,00 |
| 22.01.2026 | 65,49 | 70,16 | 65,40 | 69,31 | 5,76% | 1.048.484,00 |
| 21.01.2026 | 66,51 | 66,70 | 63,68 | 65,54 | 1,95% | 1.290.306,00 |
| 20.01.2026 | 63,39 | 64,44 | 61,83 | 64,28 | 6,74% | 794.655,00 |
| 16.01.2026 | 60,95 | 61,14 | 58,51 | 60,22 | -1,21% | 612.410,00 |
| 15.01.2026 | 58,21 | 61,39 | 57,97 | 60,96 | 4,22% | 1.050.577,00 |
| 14.01.2026 | 58,19 | 59,27 | 56,71 | 58,49 | 1,88% | 663.151,00 |
| 13.01.2026 | 56,80 | 58,65 | 56,22 | 57,41 | 1,07% | 589.987,00 |
| 12.01.2026 | 54,25 | 56,80 | 54,05 | 56,80 | 7,68% | 670.053,00 |
| 09.01.2026 | 52,00 | 53,39 | 51,57 | 52,75 | 3,03% | 659.812,00 |
| 08.01.2026 | 50,59 | 52,52 | 50,00 | 51,20 | -0,08% | 1.179.767,00 |
| 07.01.2026 | 52,33 | 52,33 | 50,19 | 51,24 | -3,70% | 755.560,00 |
| 06.01.2026 | 53,70 | 55,40 | 53,05 | 53,21 | 1,51% | 937.837,00 |
| 05.01.2026 | 51,00 | 53,43 | 51,00 | 52,42 | 4,84% | 630.453,00 |
| 02.01.2026 | 51,14 | 51,60 | 48,64 | 50,00 | -0,82% | 569.352,00 |
| 31.12.2025 | 49,87 | 51,21 | 49,49 | 50,42 | -0,84% | 318.182,00 |
| 30.12.2025 | 51,42 | 51,65 | 50,37 | 50,84 | 2,38% | 391.388,00 |
| 29.12.2025 | 51,08 | 51,33 | 48,81 | 49,66 | -8,14% | 966.672,00 |
| 26.12.2025 | 52,97 | 54,30 | 51,79 | 54,06 | 4,42% | 689.872,00 |
| 24.12.2025 | 51,98 | 53,00 | 50,77 | 51,77 | -0,37% | 235.465,00 |
| 23.12.2025 | 52,50 | 52,50 | 50,95 | 51,96 | 0,80% | 526.564,00 |
| 22.12.2025 | 50,96 | 52,00 | 50,40 | 51,55 | 3,02% | 760.068,00 |