25,870$
-0,15%
Echtzeit-Aktienkurs Avidbank Holdings Inc
Bid:
Ask:
Aktienkurse zur Avidbank Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 25,95 | 26,16 | 25,71 | 25,80 | -0,42% | 45.302,00 |
| 22.09.2025 | 26,00 | 26,30 | 25,90 | 25,91 | -1,22% | 48.665,00 |
| 19.09.2025 | 26,25 | 26,30 | 25,37 | 26,23 | 0,00% | 427.907,00 |
| 18.09.2025 | 26,11 | 26,42 | 26,11 | 26,23 | 1,27% | 39.796,00 |
| 17.09.2025 | 25,98 | 26,58 | 25,90 | 25,90 | -0,37% | 37.603,00 |
| 16.09.2025 | 25,87 | 26,04 | 25,82 | 26,00 | 0,79% | 27.029,00 |
| 15.09.2025 | 26,00 | 26,05 | 25,78 | 25,79 | -0,77% | 21.857,00 |
| 12.09.2025 | 25,80 | 25,99 | 25,72 | 25,99 | 0,39% | 16.232,00 |
| 11.09.2025 | 25,90 | 25,97 | 25,78 | 25,89 | 1,09% | 18.090,00 |
| 10.09.2025 | 25,83 | 25,91 | 25,60 | 25,61 | -0,04% | 25.657,00 |
| 09.09.2025 | 25,71 | 25,81 | 25,50 | 25,62 | -0,12% | 20.379,00 |
| 08.09.2025 | 25,25 | 25,86 | 25,18 | 25,65 | 2,40% | 68.946,00 |
| 05.09.2025 | 25,25 | 25,64 | 24,90 | 25,05 | -0,79% | 16.699,00 |
| 04.09.2025 | 25,18 | 25,25 | 24,96 | 25,25 | 0,80% | 25.565,00 |
| 03.09.2025 | 25,09 | 25,20 | 25,05 | 25,05 | -0,20% | 12.661,00 |
| 02.09.2025 | 25,19 | 25,20 | 24,99 | 25,10 | 0,00% | 11.981,00 |
| 29.08.2025 | 25,00 | 25,10 | 24,80 | 25,10 | 0,48% | 16.321,00 |
| 28.08.2025 | 25,00 | 25,00 | 24,85 | 24,98 | 0,36% | 12.709,00 |
| 27.08.2025 | 24,71 | 25,00 | 24,27 | 24,89 | 1,51% | 40.905,00 |
| 26.08.2025 | 24,45 | 24,78 | 23,50 | 24,52 | 0,29% | 21.379,00 |