25,410$
-0,37%
Echtzeit-Aktienkurs Avidbank Holdings Inc
Bid:
Ask:
Aktienkurse zur Avidbank Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,45 | 25,50 | 25,41 | 25,41 | -0,37% | 789,00 |
| 14.10.2025 | 25,39 | 25,75 | 25,32 | 25,51 | 0,45% | 43.711,00 |
| 13.10.2025 | 25,75 | 25,75 | 25,18 | 25,39 | -0,82% | 34.317,00 |
| 10.10.2025 | 25,65 | 25,73 | 25,40 | 25,60 | -0,39% | 19.831,00 |
| 09.10.2025 | 25,66 | 25,80 | 25,63 | 25,70 | 0,08% | 10.561,00 |
| 08.10.2025 | 25,60 | 25,99 | 25,55 | 25,68 | -0,89% | 15.266,00 |
| 07.10.2025 | 25,75 | 26,12 | 25,71 | 25,91 | 0,43% | 14.979,00 |
| 06.10.2025 | 25,75 | 26,21 | 25,44 | 25,80 | 1,14% | 100.347,00 |
| 03.10.2025 | 25,87 | 25,87 | 25,42 | 25,51 | 0,37% | 2.818,00 |
| 02.10.2025 | 25,51 | 26,17 | 25,25 | 25,42 | -0,14% | 17.671,00 |
| 01.10.2025 | 25,40 | 25,75 | 25,33 | 25,45 | -0,20% | 57.917,00 |
| 30.09.2025 | 25,45 | 26,00 | 25,13 | 25,50 | 0,43% | 41.619,00 |
| 29.09.2025 | 25,27 | 25,63 | 25,17 | 25,39 | 0,75% | 10.392,00 |
| 26.09.2025 | 24,90 | 25,78 | 24,90 | 25,20 | -0,67% | 29.562,00 |
| 25.09.2025 | 25,22 | 26,02 | 25,21 | 25,37 | 0,24% | 24.992,00 |
| 24.09.2025 | 26,37 | 26,37 | 25,24 | 25,31 | -1,90% | 37.122,00 |
| 23.09.2025 | 25,95 | 26,16 | 25,71 | 25,80 | -0,42% | 45.302,00 |
| 22.09.2025 | 26,00 | 26,30 | 25,90 | 25,91 | -1,22% | 48.665,00 |
| 19.09.2025 | 26,25 | 26,30 | 25,37 | 26,23 | 0,00% | 427.907,00 |
| 18.09.2025 | 26,11 | 26,42 | 26,11 | 26,23 | 1,27% | 39.796,00 |
| 17.09.2025 | 25,98 | 26,58 | 25,90 | 25,90 | -0,37% | 37.603,00 |
| 16.09.2025 | 25,87 | 26,04 | 25,82 | 26,00 | 0,79% | 27.029,00 |
| 15.09.2025 | 26,00 | 26,05 | 25,78 | 25,79 | -0,77% | 21.857,00 |
| 12.09.2025 | 25,80 | 25,99 | 25,72 | 25,99 | 0,39% | 16.232,00 |
| 11.09.2025 | 25,90 | 25,97 | 25,78 | 25,89 | 1,09% | 18.090,00 |
| 10.09.2025 | 25,83 | 25,91 | 25,60 | 25,61 | -0,04% | 25.657,00 |
| 09.09.2025 | 25,71 | 25,81 | 25,50 | 25,62 | -0,12% | 20.379,00 |
| 08.09.2025 | 25,25 | 25,86 | 25,18 | 25,65 | 2,40% | 68.946,00 |
| 05.09.2025 | 25,25 | 25,64 | 24,90 | 25,05 | -0,79% | 16.699,00 |
| 04.09.2025 | 25,18 | 25,25 | 24,96 | 25,25 | 0,80% | 25.565,00 |
| 03.09.2025 | 25,09 | 25,20 | 25,05 | 25,05 | -0,20% | 12.661,00 |
| 02.09.2025 | 25,19 | 25,20 | 24,99 | 25,10 | 0,00% | 11.981,00 |
| 29.08.2025 | 25,00 | 25,10 | 24,80 | 25,10 | 0,48% | 16.321,00 |
| 28.08.2025 | 25,00 | 25,00 | 24,85 | 24,98 | 0,36% | 12.709,00 |
| 27.08.2025 | 24,71 | 25,00 | 24,27 | 24,89 | 1,51% | 40.905,00 |
| 26.08.2025 | 24,45 | 24,78 | 23,50 | 24,52 | 0,29% | 21.379,00 |