28,010$
-0,11%
Echtzeit-Aktienkurs Avidbank Holdings Inc
Bid:
Ask:
Aktienkurse zur Avidbank Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,05 | 28,39 | 27,30 | 28,09 | 0,18% | 150.098,00 |
| 06.03.2026 | 28,20 | 28,30 | 27,71 | 28,04 | -1,89% | 46.355,00 |
| 05.03.2026 | 28,82 | 28,97 | 28,45 | 28,58 | -1,45% | 40.732,00 |
| 04.03.2026 | 28,94 | 29,19 | 28,90 | 29,00 | 0,66% | 80.012,00 |
| 03.03.2026 | 28,59 | 29,30 | 28,30 | 28,81 | -0,52% | 87.210,00 |
| 02.03.2026 | 28,72 | 29,19 | 28,56 | 28,96 | 0,28% | 60.480,00 |
| 27.02.2026 | 29,71 | 29,90 | 28,86 | 28,88 | -3,31% | 59.729,00 |
| 26.02.2026 | 29,79 | 30,25 | 29,75 | 29,87 | 0,27% | 50.295,00 |
| 25.02.2026 | 29,69 | 30,00 | 29,67 | 29,79 | 0,83% | 106.713,00 |
| 24.02.2026 | 29,75 | 30,00 | 29,29 | 29,55 | -0,42% | 104.104,00 |
| 23.02.2026 | 30,18 | 31,61 | 29,26 | 29,67 | -0,44% | 102.520,00 |
| 20.02.2026 | 29,42 | 30,37 | 29,36 | 29,80 | 0,93% | 66.779,00 |
| 19.02.2026 | 29,50 | 30,47 | 26,85 | 29,53 | -0,39% | 52.783,00 |
| 18.02.2026 | 30,05 | 30,91 | 29,62 | 29,64 | -1,40% | 64.988,00 |
| 17.02.2026 | 30,10 | 30,83 | 29,99 | 30,06 | 0,20% | 79.743,00 |
| 13.02.2026 | 30,04 | 30,50 | 29,86 | 30,00 | -0,13% | 42.799,00 |
| 12.02.2026 | 30,36 | 30,63 | 29,79 | 30,04 | -0,43% | 70.477,00 |
| 11.02.2026 | 30,53 | 30,85 | 30,03 | 30,17 | -1,08% | 53.601,00 |
| 10.02.2026 | 30,78 | 30,99 | 30,43 | 30,50 | -0,75% | 74.004,00 |
| 09.02.2026 | 30,61 | 30,90 | 30,41 | 30,73 | 0,72% | 145.801,00 |
| 06.02.2026 | 30,55 | 30,99 | 30,47 | 30,51 | 0,86% | 68.703,00 |
| 05.02.2026 | 30,55 | 30,88 | 30,05 | 30,25 | -0,82% | 110.677,00 |
| 04.02.2026 | 30,70 | 31,22 | 30,47 | 30,50 | 0,30% | 83.016,00 |
| 03.02.2026 | 30,44 | 31,07 | 30,20 | 30,41 | 1,33% | 113.959,00 |
| 02.02.2026 | 29,10 | 30,31 | 28,84 | 30,01 | 3,13% | 76.283,00 |
| 30.01.2026 | 27,42 | 29,55 | 27,01 | 29,10 | 5,47% | 98.843,00 |
| 29.01.2026 | 27,47 | 27,67 | 27,35 | 27,59 | 0,84% | 61.348,00 |
| 28.01.2026 | 27,70 | 27,70 | 27,30 | 27,36 | -0,73% | 15.026,00 |
| 27.01.2026 | 27,50 | 27,65 | 27,36 | 27,56 | 0,62% | 17.126,00 |
| 26.01.2026 | 27,81 | 27,81 | 27,17 | 27,39 | -0,69% | 29.436,00 |
| 23.01.2026 | 27,75 | 27,75 | 27,41 | 27,58 | -0,11% | 38.766,00 |
| 22.01.2026 | 27,47 | 27,75 | 27,35 | 27,61 | 1,28% | 45.323,00 |
| 21.01.2026 | 27,00 | 27,33 | 26,71 | 27,26 | 2,67% | 75.156,00 |
| 20.01.2026 | 26,53 | 26,55 | 26,19 | 26,55 | 0,19% | 49.056,00 |
| 16.01.2026 | 26,61 | 26,75 | 26,42 | 26,50 | -0,26% | 60.118,00 |
| 15.01.2026 | 26,50 | 26,85 | 26,39 | 26,57 | 0,53% | 55.991,00 |
| 14.01.2026 | 26,48 | 26,55 | 26,07 | 26,43 | 0,08% | 69.354,00 |
| 13.01.2026 | 26,31 | 26,65 | 26,23 | 26,41 | 0,27% | 41.447,00 |
| 12.01.2026 | 26,62 | 26,85 | 26,17 | 26,34 | -2,08% | 51.326,00 |
| 09.01.2026 | 26,92 | 27,45 | 26,50 | 26,90 | 0,30% | 45.195,00 |
| 08.01.2026 | 26,50 | 27,07 | 26,43 | 26,82 | 1,75% | 38.832,00 |
| 07.01.2026 | 27,07 | 27,07 | 25,80 | 26,36 | -0,72% | 305.878,00 |
| 06.01.2026 | 26,35 | 26,81 | 25,80 | 26,55 | 0,49% | 72.217,00 |
| 05.01.2026 | 26,17 | 26,78 | 26,17 | 26,42 | 0,88% | 72.757,00 |