Echtzeit-Aktienkurs Mobile Infrastructure Corp
Bid:
Ask:
Aktienkurse zur Mobile Infrastructure Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,74 | 2,86 | 2,67 | 2,72 | -3,55% | 8.733,00 |
| 05.03.2026 | 3,02 | 3,04 | 2,81 | 2,82 | -7,84% | 4.136,00 |
| 04.03.2026 | 3,11 | 3,18 | 3,02 | 3,06 | 0,00% | 14.379,00 |
| 03.03.2026 | 3,22 | 3,23 | 2,98 | 3,06 | 0,33% | 22.868,00 |
| 02.03.2026 | 3,10 | 3,19 | 3,05 | 3,05 | 0,33% | 31.834,00 |
| 27.02.2026 | 3,06 | 3,14 | 2,96 | 3,04 | 0,66% | 59.712,00 |
| 26.02.2026 | 3,11 | 3,12 | 2,96 | 3,02 | -2,58% | 33.976,00 |
| 25.02.2026 | 3,12 | 3,16 | 2,95 | 3,10 | 2,65% | 40.146,00 |
| 24.02.2026 | 2,95 | 3,21 | 2,78 | 3,02 | 4,86% | 32.075,00 |
| 23.02.2026 | 3,19 | 3,19 | 2,88 | 2,88 | -10,00% | 61.367,00 |
| 20.02.2026 | 3,16 | 3,32 | 3,15 | 3,20 | 0,95% | 35.036,00 |
| 19.02.2026 | 3,08 | 3,22 | 3,04 | 3,17 | 2,59% | 37.954,00 |
| 18.02.2026 | 3,29 | 3,29 | 3,09 | 3,09 | -1,90% | 54.840,00 |
| 17.02.2026 | 3,22 | 3,22 | 3,14 | 3,15 | -0,94% | 37.084,00 |
| 13.02.2026 | 3,23 | 3,24 | 3,17 | 3,18 | 0,63% | 17.643,00 |
| 12.02.2026 | 3,15 | 3,20 | 3,08 | 3,16 | 0,96% | 36.526,00 |
| 11.02.2026 | 3,00 | 3,20 | 2,98 | 3,13 | 4,33% | 45.609,00 |
| 10.02.2026 | 3,10 | 3,26 | 3,00 | 3,00 | -6,25% | 115.369,00 |
| 09.02.2026 | 3,24 | 3,30 | 3,14 | 3,20 | -1,23% | 34.007,00 |
| 06.02.2026 | 3,14 | 3,25 | 3,12 | 3,24 | 4,18% | 67.251,00 |
| 05.02.2026 | 3,13 | 3,24 | 3,00 | 3,11 | 2,64% | 50.410,00 |
| 04.02.2026 | 3,18 | 3,22 | 2,99 | 3,03 | -1,94% | 85.297,00 |
| 03.02.2026 | 3,11 | 3,20 | 3,06 | 3,09 | -1,90% | 32.346,00 |
| 02.02.2026 | 3,16 | 3,23 | 2,97 | 3,15 | -1,25% | 63.721,00 |
| 30.01.2026 | 3,11 | 3,25 | 2,97 | 3,19 | 9,25% | 41.824,00 |
| 29.01.2026 | 2,78 | 3,05 | 2,78 | 2,92 | 2,82% | 36.191,00 |
| 28.01.2026 | 2,84 | 2,87 | 2,79 | 2,84 | 0,00% | 34.944,00 |
| 27.01.2026 | 2,91 | 2,95 | 2,73 | 2,84 | -3,40% | 51.542,00 |
| 26.01.2026 | 2,98 | 2,99 | 2,92 | 2,94 | -0,34% | 37.153,00 |
| 23.01.2026 | 2,87 | 3,02 | 2,87 | 2,95 | 1,37% | 38.432,00 |
| 22.01.2026 | 2,95 | 3,12 | 2,86 | 2,91 | -1,69% | 111.389,00 |
| 21.01.2026 | 2,65 | 3,05 | 2,65 | 2,96 | 10,45% | 105.210,00 |
| 20.01.2026 | 2,57 | 2,74 | 2,56 | 2,68 | 1,90% | 49.620,00 |
| 16.01.2026 | 2,69 | 2,73 | 2,63 | 2,63 | -2,59% | 15.382,00 |
| 15.01.2026 | 2,76 | 2,81 | 2,69 | 2,70 | -0,74% | 19.342,00 |
| 14.01.2026 | 2,80 | 2,80 | 2,61 | 2,72 | -1,09% | 12.826,00 |
| 13.01.2026 | 2,82 | 2,98 | 2,74 | 2,75 | -2,14% | 42.824,00 |
| 12.01.2026 | 2,92 | 2,93 | 2,81 | 2,81 | -0,71% | 46.173,00 |
| 09.01.2026 | 2,75 | 2,85 | 2,68 | 2,83 | 2,91% | 111.859,00 |
| 08.01.2026 | 2,60 | 2,85 | 2,60 | 2,75 | 5,77% | 74.228,00 |
| 07.01.2026 | 2,58 | 2,68 | 2,56 | 2,60 | 0,39% | 84.887,00 |
| 06.01.2026 | 2,60 | 2,74 | 2,56 | 2,59 | -1,89% | 46.404,00 |
| 05.01.2026 | 2,54 | 2,76 | 2,54 | 2,64 | 3,94% | 56.351,00 |