4,190$
-21,39%
Echtzeit-Aktienkurs Columbus Circle Capital Corp I
Bid:
Ask:
Aktienkurse zur Columbus Circle Capital Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,31 | 3,51 | 3,27 | 3,39 | -2,59% | 349.299,00 |
| 07.01.2026 | 3,42 | 3,58 | 3,41 | 3,48 | -0,57% | 129.073,00 |
| 06.01.2026 | 3,73 | 3,76 | 3,30 | 3,50 | -6,17% | 592.198,00 |
| 05.01.2026 | 3,67 | 3,76 | 3,27 | 3,73 | 5,07% | 630.923,00 |
| 02.01.2026 | 3,55 | 3,78 | 3,50 | 3,55 | 0,57% | 990.375,00 |
| 31.12.2025 | 3,31 | 3,54 | 3,27 | 3,53 | 6,97% | 1.109.669,00 |
| 30.12.2025 | 3,33 | 3,54 | 3,15 | 3,30 | -1,20% | 1.474.777,00 |
| 29.12.2025 | 2,96 | 3,38 | 2,95 | 3,34 | 10,60% | 1.249.387,00 |
| 26.12.2025 | 3,19 | 3,19 | 2,92 | 3,02 | -4,73% | 407.774,00 |
| 24.12.2025 | 2,88 | 3,20 | 2,88 | 3,17 | 8,93% | 558.250,00 |
| 23.12.2025 | 3,10 | 3,10 | 2,78 | 2,91 | -2,35% | 1.391.859,00 |
| 22.12.2025 | 3,15 | 3,20 | 2,96 | 2,98 | -3,56% | 939.577,00 |
| 19.12.2025 | 3,32 | 3,44 | 3,06 | 3,09 | -3,44% | 3.037.151,00 |
| 18.12.2025 | 3,56 | 3,59 | 3,18 | 3,20 | -0,31% | 826.762,00 |
| 17.12.2025 | 3,21 | 3,39 | 3,15 | 3,21 | 1,26% | 826.946,00 |
| 16.12.2025 | 3,21 | 3,30 | 3,11 | 3,17 | -4,23% | 418.841,00 |
| 15.12.2025 | 3,50 | 3,50 | 3,10 | 3,31 | -1,19% | 1.515.209,00 |
| 12.12.2025 | 3,69 | 3,82 | 3,32 | 3,35 | -12,53% | 3.374.550,00 |
| 11.12.2025 | 3,45 | 4,00 | 3,35 | 3,83 | 10,06% | 1.017.725,00 |
| 10.12.2025 | 3,72 | 3,80 | 3,42 | 3,48 | -3,06% | 1.672.118,00 |
| 09.12.2025 | 3,99 | 4,02 | 3,51 | 3,59 | -4,01% | 3.489.915,00 |
| 08.12.2025 | 4,11 | 4,19 | 3,68 | 3,74 | -14,22% | 4.689.415,00 |
| 05.12.2025 | 5,80 | 5,80 | 3,75 | 4,36 | -18,20% | 4.799.385,00 |
| 04.12.2025 | 5,10 | 6,24 | 5,09 | 5,33 | 2,90% | 1.214.746,00 |
| 03.12.2025 | 4,80 | 5,43 | 4,48 | 5,18 | -4,25% | 1.988.753,00 |
| 02.12.2025 | 5,75 | 5,89 | 5,29 | 5,41 | -6,24% | 2.185.211,00 |
| 01.12.2025 | 8,15 | 8,22 | 5,72 | 5,77 | -43,15% | 2.555.130,00 |
| 28.11.2025 | 10,15 | 10,16 | 9,71 | 10,15 | -0,05% | 1.115.083,00 |
| 26.11.2025 | 10,16 | 10,17 | 10,15 | 10,16 | 0,05% | 1.107.368,00 |
| 25.11.2025 | 10,14 | 10,16 | 10,14 | 10,15 | 0,10% | 1.902.512,00 |
| 24.11.2025 | 10,15 | 10,16 | 10,13 | 10,14 | 0,00% | 2.122.941,00 |
| 21.11.2025 | 10,14 | 10,15 | 10,14 | 10,14 | 0,00% | 983.241,00 |
| 20.11.2025 | 10,15 | 10,17 | 10,14 | 10,14 | -0,10% | 581.041,00 |
| 19.11.2025 | 10,15 | 10,19 | 10,15 | 10,15 | 0,00% | 1.325.503,00 |
| 18.11.2025 | 10,14 | 10,20 | 10,14 | 10,15 | 0,00% | 1.017.474,00 |
| 17.11.2025 | 10,15 | 10,16 | 10,14 | 10,15 | -0,20% | 514.740,00 |
| 14.11.2025 | 10,16 | 10,18 | 10,16 | 10,17 | -0,10% | 290.164,00 |
| 13.11.2025 | 10,16 | 10,18 | 10,16 | 10,18 | 0,20% | 396.821,00 |
| 12.11.2025 | 10,18 | 10,19 | 10,16 | 10,16 | -0,20% | 664.783,00 |
| 11.11.2025 | 10,21 | 10,21 | 10,18 | 10,18 | -0,29% | 447.694,00 |
| 10.11.2025 | 10,21 | 10,22 | 10,19 | 10,21 | 0,00% | 508.100,00 |
| 07.11.2025 | 10,22 | 10,22 | 10,21 | 10,21 | -0,10% | 566.026,00 |
| 06.11.2025 | 10,21 | 10,22 | 10,21 | 10,22 | 0,10% | 863.715,00 |
| 05.11.2025 | 10,21 | 10,22 | 10,21 | 10,21 | 0,00% | 1.315.404,00 |
| 04.11.2025 | 10,21 | 10,22 | 10,20 | 10,21 | -0,10% | 431.683,00 |
| 03.11.2025 | 10,21 | 10,22 | 10,21 | 10,22 | 0,10% | 157.055,00 |
| 31.10.2025 | 10,21 | 10,22 | 10,21 | 10,21 | 0,00% | 293.906,00 |
| 30.10.2025 | 10,21 | 10,23 | 10,21 | 10,21 | -0,10% | 63.363,00 |
| 29.10.2025 | 10,22 | 10,23 | 10,19 | 10,22 | -0,10% | 642.580,00 |
| 28.10.2025 | 10,23 | 10,25 | 10,21 | 10,23 | 0,10% | 391.706,00 |
| 27.10.2025 | 10,22 | 10,24 | 10,20 | 10,22 | 0,00% | 429.780,00 |
| 24.10.2025 | 10,22 | 10,23 | 10,21 | 10,22 | 0,05% | 162.864,00 |
| 23.10.2025 | 10,21 | 10,23 | 10,20 | 10,22 | -0,05% | 254.574,00 |
| 22.10.2025 | 10,23 | 10,24 | 10,20 | 10,22 | -0,49% | 567.732,00 |
| 21.10.2025 | 10,28 | 10,57 | 10,24 | 10,27 | 0,79% | 3.747.542,00 |
| 20.10.2025 | 10,20 | 10,22 | 10,18 | 10,19 | -0,10% | 81.355,00 |
| 17.10.2025 | 10,20 | 10,22 | 10,19 | 10,20 | -0,39% | 271.712,00 |
| 16.10.2025 | 10,23 | 10,26 | 10,22 | 10,24 | 0,20% | 178.619,00 |
| 15.10.2025 | 10,25 | 10,27 | 10,21 | 10,22 | -0,39% | 79.235,00 |
| 14.10.2025 | 10,30 | 10,30 | 10,24 | 10,26 | -0,39% | 246.740,00 |
| 13.10.2025 | 10,24 | 10,31 | 10,24 | 10,30 | 0,49% | 367.331,00 |
| 10.10.2025 | 10,26 | 10,34 | 10,25 | 10,25 | -0,19% | 575.094,00 |
| 09.10.2025 | 10,18 | 10,32 | 10,18 | 10,27 | 0,88% | 386.238,00 |
| 08.10.2025 | 10,15 | 10,24 | 10,15 | 10,18 | 0,00% | 230.796,00 |
| 07.10.2025 | 10,16 | 10,19 | 10,15 | 10,18 | 0,20% | 104.771,00 |
| 06.10.2025 | 10,11 | 10,18 | 10,11 | 10,16 | 0,15% | 137.865,00 |
| 03.10.2025 | 10,14 | 10,15 | 10,12 | 10,15 | 0,05% | 42.507,00 |
| 02.10.2025 | 10,14 | 10,16 | 10,08 | 10,14 | 0,20% | 364.265,00 |
| 01.10.2025 | 10,13 | 10,14 | 10,10 | 10,12 | 0,00% | 90.076,00 |
| 30.09.2025 | 10,10 | 10,13 | 10,08 | 10,12 | 0,00% | 146.120,00 |
| 29.09.2025 | 10,12 | 10,14 | 10,09 | 10,12 | 0,10% | 122.355,00 |
| 26.09.2025 | 10,13 | 10,13 | 10,10 | 10,11 | -0,10% | 209.310,00 |
| 25.09.2025 | 10,13 | 10,13 | 10,10 | 10,12 | -0,10% | 148.008,00 |
| 24.09.2025 | 10,13 | 10,16 | 10,13 | 10,13 | 0,00% | 159.932,00 |
| 23.09.2025 | 10,13 | 10,16 | 10,12 | 10,13 | -0,10% | 189.504,00 |
| 22.09.2025 | 10,14 | 10,18 | 10,09 | 10,14 | 0,10% | 367.476,00 |
| 19.09.2025 | 10,13 | 10,19 | 10,10 | 10,13 | 0,00% | 219.453,00 |
| 18.09.2025 | 10,13 | 10,17 | 10,13 | 10,13 | 0,00% | 161.711,00 |
| 17.09.2025 | 10,17 | 10,17 | 10,12 | 10,13 | -0,54% | 85.226,00 |
| 16.09.2025 | 10,15 | 10,20 | 10,11 | 10,19 | 0,34% | 202.625,00 |
| 15.09.2025 | 10,18 | 10,18 | 10,15 | 10,15 | -0,29% | 22.234,00 |
| 12.09.2025 | 10,14 | 10,19 | 10,12 | 10,18 | 0,30% | 138.267,00 |
| 11.09.2025 | 10,16 | 10,16 | 10,14 | 10,15 | 0,10% | 22.165,00 |
| 10.09.2025 | 10,14 | 10,17 | 10,12 | 10,14 | 0,00% | 77.530,00 |
| 09.09.2025 | 10,15 | 10,15 | 10,14 | 10,14 | 0,20% | 30.398,00 |
| 08.09.2025 | 10,14 | 10,14 | 10,11 | 10,12 | -0,20% | 65.379,00 |
| 05.09.2025 | 10,13 | 10,16 | 10,10 | 10,14 | 0,20% | 90.488,00 |
| 04.09.2025 | 10,16 | 10,16 | 10,10 | 10,12 | -0,39% | 641.598,00 |
| 03.09.2025 | 10,17 | 10,19 | 10,13 | 10,16 | 0,00% | 81.664,00 |
| 02.09.2025 | 10,13 | 10,17 | 10,13 | 10,16 | 0,20% | 93.784,00 |
| 29.08.2025 | 10,15 | 10,17 | 10,10 | 10,14 | 0,00% | 231.256,00 |
| 28.08.2025 | 10,16 | 10,17 | 10,14 | 10,14 | 0,00% | 65.929,00 |
| 27.08.2025 | 10,15 | 10,15 | 10,13 | 10,14 | -0,05% | 216.385,00 |
| 26.08.2025 | 10,19 | 10,20 | 10,13 | 10,15 | -0,44% | 217.834,00 |