4,190$
-21,39%
Echtzeit-Aktienkurs Columbus Circle Capital Corp I
Bid:
Ask:
Aktienkurse zur Columbus Circle Capital Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,75 | 2,77 | 2,62 | 2,68 | -3,78% | 247.651,00 |
| 05.03.2026 | 2,86 | 2,95 | 2,66 | 2,78 | -1,77% | 283.361,00 |
| 04.03.2026 | 2,99 | 3,09 | 2,82 | 2,83 | -4,07% | 1.835.669,00 |
| 03.03.2026 | 2,81 | 3,04 | 2,72 | 2,95 | 1,72% | 925.412,00 |
| 02.03.2026 | 2,68 | 2,90 | 2,54 | 2,90 | 9,43% | 930.667,00 |
| 27.02.2026 | 2,80 | 2,80 | 2,56 | 2,65 | -4,68% | 465.809,00 |
| 26.02.2026 | 2,80 | 2,86 | 2,70 | 2,78 | 0,00% | 721.048,00 |
| 25.02.2026 | 2,65 | 2,80 | 2,65 | 2,78 | 6,92% | 1.161.135,00 |
| 24.02.2026 | 2,38 | 2,65 | 2,34 | 2,60 | 7,44% | 988.266,00 |
| 23.02.2026 | 2,40 | 2,54 | 2,31 | 2,42 | 2,98% | 851.352,00 |
| 20.02.2026 | 2,33 | 2,44 | 2,26 | 2,35 | 3,52% | 415.997,00 |
| 19.02.2026 | 2,28 | 2,35 | 2,23 | 2,27 | -0,44% | 144.272,00 |
| 18.02.2026 | 2,45 | 2,51 | 2,20 | 2,28 | -7,32% | 779.134,00 |
| 17.02.2026 | 2,47 | 2,50 | 2,30 | 2,46 | -2,38% | 535.339,00 |
| 13.02.2026 | 2,48 | 2,58 | 2,42 | 2,52 | 1,61% | 373.766,00 |
| 12.02.2026 | 2,58 | 2,60 | 2,43 | 2,48 | -3,50% | 738.609,00 |
| 11.02.2026 | 2,46 | 2,59 | 2,30 | 2,57 | 7,53% | 626.324,00 |
| 10.02.2026 | 2,31 | 2,56 | 2,25 | 2,39 | -0,42% | 1.026.629,00 |
| 09.02.2026 | 2,25 | 2,46 | 1,99 | 2,40 | 10,60% | 2.090.838,00 |
| 06.02.2026 | 1,94 | 2,24 | 1,94 | 2,17 | 14,81% | 1.258.597,00 |
| 05.02.2026 | 2,15 | 2,15 | 1,89 | 1,89 | -15,63% | 682.314,00 |
| 04.02.2026 | 2,29 | 2,40 | 2,13 | 2,24 | 0,00% | 372.169,00 |
| 03.02.2026 | 2,29 | 2,43 | 2,15 | 2,24 | -1,75% | 1.139.017,00 |
| 02.02.2026 | 2,49 | 2,49 | 2,26 | 2,28 | -9,16% | 510.662,00 |
| 30.01.2026 | 2,66 | 2,72 | 2,47 | 2,51 | -7,04% | 345.266,00 |
| 29.01.2026 | 3,10 | 3,10 | 2,55 | 2,70 | -10,60% | 546.107,00 |
| 28.01.2026 | 3,07 | 3,22 | 3,01 | 3,02 | -1,63% | 184.279,00 |
| 27.01.2026 | 3,03 | 3,10 | 3,03 | 3,07 | 0,66% | 214.731,00 |
| 26.01.2026 | 3,04 | 3,13 | 3,00 | 3,05 | -4,09% | 168.676,00 |
| 23.01.2026 | 3,06 | 3,18 | 3,03 | 3,18 | 3,58% | 208.499,00 |
| 22.01.2026 | 3,20 | 3,20 | 2,90 | 3,07 | -3,76% | 409.135,00 |
| 21.01.2026 | 3,06 | 3,24 | 3,06 | 3,19 | 2,90% | 359.586,00 |
| 20.01.2026 | 3,17 | 3,27 | 3,07 | 3,10 | -7,46% | 394.822,00 |
| 16.01.2026 | 3,43 | 3,49 | 3,25 | 3,35 | -4,01% | 376.795,00 |
| 15.01.2026 | 3,66 | 3,69 | 3,32 | 3,49 | -2,51% | 357.198,00 |
| 14.01.2026 | 3,57 | 3,77 | 3,43 | 3,58 | 2,87% | 489.571,00 |
| 13.01.2026 | 3,58 | 3,58 | 3,30 | 3,48 | -2,52% | 351.000,00 |
| 12.01.2026 | 3,43 | 3,69 | 3,40 | 3,57 | 3,48% | 238.917,00 |
| 09.01.2026 | 3,31 | 3,50 | 3,31 | 3,45 | 1,77% | 253.136,00 |
| 08.01.2026 | 3,31 | 3,51 | 3,27 | 3,39 | -2,59% | 349.299,00 |
| 07.01.2026 | 3,42 | 3,58 | 3,41 | 3,48 | -0,57% | 129.073,00 |
| 06.01.2026 | 3,73 | 3,76 | 3,30 | 3,50 | -6,17% | 592.198,00 |
| 05.01.2026 | 3,67 | 3,76 | 3,27 | 3,73 | 5,07% | 630.923,00 |