30,340$
0,30%
Echtzeit-Aktienkurs Caris Life Sciences Inc.
Bid:
Ask:
Aktienkurse zur Caris Life Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 30,14 | 31,34 | 30,01 | 30,33 | 0,26% | 755.669,00 |
| 30.09.2025 | 29,85 | 30,35 | 29,33 | 30,25 | 0,83% | 808.285,00 |
| 29.09.2025 | 29,31 | 30,25 | 28,70 | 30,00 | 2,77% | 871.509,00 |
| 26.09.2025 | 30,01 | 30,37 | 28,77 | 29,19 | -1,82% | 979.943,00 |
| 25.09.2025 | 30,16 | 30,16 | 28,21 | 29,73 | -2,33% | 1.822.742,00 |
| 24.09.2025 | 32,23 | 32,60 | 30,38 | 30,44 | -5,17% | 777.175,00 |
| 23.09.2025 | 32,84 | 33,20 | 32,08 | 32,10 | -2,55% | 564.989,00 |
| 22.09.2025 | 32,29 | 33,37 | 31,51 | 32,94 | 1,10% | 787.902,00 |
| 19.09.2025 | 33,43 | 34,12 | 32,32 | 32,58 | -2,54% | 2.060.169,00 |
| 18.09.2025 | 33,69 | 34,54 | 32,87 | 33,43 | -0,30% | 467.930,00 |
| 17.09.2025 | 33,65 | 34,23 | 33,03 | 33,53 | -0,39% | 571.858,00 |
| 16.09.2025 | 33,00 | 33,93 | 32,53 | 33,66 | 1,63% | 324.620,00 |
| 15.09.2025 | 34,04 | 34,46 | 33,03 | 33,12 | -2,76% | 271.397,00 |
| 12.09.2025 | 34,11 | 34,75 | 33,47 | 34,06 | -0,44% | 240.603,00 |
| 11.09.2025 | 33,22 | 35,20 | 33,20 | 34,21 | 2,43% | 533.733,00 |
| 10.09.2025 | 33,85 | 34,38 | 33,34 | 33,40 | -1,62% | 545.382,00 |
| 09.09.2025 | 34,81 | 34,93 | 33,79 | 33,95 | -2,47% | 379.859,00 |
| 08.09.2025 | 34,71 | 35,47 | 33,90 | 34,81 | -0,11% | 545.579,00 |
| 05.09.2025 | 36,30 | 36,65 | 34,63 | 34,85 | -4,13% | 541.869,00 |
| 04.09.2025 | 36,47 | 36,79 | 34,34 | 36,35 | -1,22% | 629.469,00 |
| 03.09.2025 | 36,60 | 37,42 | 35,82 | 36,80 | 0,66% | 688.930,00 |
| 02.09.2025 | 37,90 | 38,68 | 35,84 | 36,56 | -4,77% | 423.711,00 |
| 29.08.2025 | 38,26 | 39,18 | 37,25 | 38,39 | 0,42% | 316.050,00 |
| 28.08.2025 | 38,26 | 38,78 | 37,72 | 38,23 | 0,03% | 166.261,00 |
| 27.08.2025 | 38,40 | 38,85 | 37,58 | 38,22 | -0,44% | 211.991,00 |
| 26.08.2025 | 38,17 | 39,30 | 37,80 | 38,39 | -0,23% | 326.748,00 |