2,830$
1,80%
Echtzeit-Aktienkurs CID Holdco Inc
Bid:
Ask:
Aktienkurse zur CID Holdco Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,84 | 2,86 | 2,83 | 2,83 | 1,80% | 4.961,00 |
| 14.10.2025 | 2,85 | 2,91 | 2,76 | 2,78 | -3,81% | 24.665,00 |
| 13.10.2025 | 2,75 | 2,94 | 2,75 | 2,89 | 5,47% | 28.718,00 |
| 10.10.2025 | 3,00 | 3,05 | 2,68 | 2,74 | -9,27% | 59.131,00 |
| 09.10.2025 | 3,00 | 3,08 | 2,95 | 3,02 | 0,67% | 15.501,00 |
| 08.10.2025 | 2,87 | 3,04 | 2,81 | 3,00 | 4,53% | 80.583,00 |
| 07.10.2025 | 3,08 | 3,15 | 2,87 | 2,87 | -7,12% | 41.094,00 |
| 06.10.2025 | 2,95 | 3,27 | 2,92 | 3,09 | 1,98% | 95.707,00 |
| 03.10.2025 | 2,61 | 3,04 | 2,61 | 3,03 | 16,99% | 43.374,00 |
| 02.10.2025 | 2,76 | 2,83 | 2,45 | 2,59 | -0,38% | 83.205,00 |
| 01.10.2025 | 2,50 | 2,65 | 2,50 | 2,60 | 2,36% | 32.747,00 |
| 30.09.2025 | 2,87 | 2,87 | 2,50 | 2,54 | -10,56% | 131.600,00 |
| 29.09.2025 | 2,88 | 2,99 | 2,84 | 2,84 | -5,33% | 63.315,00 |
| 26.09.2025 | 3,12 | 3,14 | 2,94 | 3,00 | -4,15% | 66.923,00 |
| 25.09.2025 | 3,10 | 3,23 | 3,10 | 3,13 | -1,57% | 13.310,00 |
| 24.09.2025 | 3,44 | 3,44 | 3,16 | 3,18 | -5,36% | 56.200,00 |
| 23.09.2025 | 3,32 | 3,44 | 3,30 | 3,36 | -3,17% | 78.463,00 |
| 22.09.2025 | 3,67 | 3,67 | 3,42 | 3,47 | -2,53% | 36.244,00 |
| 19.09.2025 | 3,25 | 3,95 | 3,17 | 3,56 | 8,21% | 348.145,00 |
| 18.09.2025 | 3,29 | 3,75 | 3,29 | 3,29 | -0,60% | 125.541,00 |
| 17.09.2025 | 3,29 | 3,35 | 3,19 | 3,31 | 1,22% | 37.099,00 |
| 16.09.2025 | 3,07 | 3,38 | 3,07 | 3,27 | 6,51% | 33.792,00 |
| 15.09.2025 | 3,21 | 3,30 | 3,01 | 3,07 | -3,15% | 50.639,00 |
| 12.09.2025 | 3,39 | 3,46 | 3,15 | 3,17 | -7,58% | 59.511,00 |
| 11.09.2025 | 3,65 | 3,79 | 3,31 | 3,43 | -6,28% | 95.128,00 |
| 10.09.2025 | 3,84 | 3,99 | 3,66 | 3,66 | -4,94% | 63.880,00 |
| 09.09.2025 | 3,90 | 3,95 | 3,81 | 3,85 | -1,28% | 31.620,00 |
| 08.09.2025 | 4,29 | 4,29 | 3,84 | 3,90 | -3,70% | 91.915,00 |
| 05.09.2025 | 4,05 | 4,12 | 4,01 | 4,05 | -0,49% | 50.225,00 |
| 04.09.2025 | 4,20 | 4,28 | 4,06 | 4,07 | -2,16% | 15.805,00 |
| 03.09.2025 | 4,04 | 4,37 | 4,04 | 4,16 | 2,21% | 31.525,00 |
| 02.09.2025 | 4,28 | 4,29 | 4,06 | 4,07 | -3,55% | 27.142,00 |
| 29.08.2025 | 4,35 | 4,42 | 4,22 | 4,22 | -1,40% | 34.739,00 |
| 28.08.2025 | 4,18 | 4,48 | 4,18 | 4,28 | 2,15% | 34.976,00 |
| 27.08.2025 | 4,13 | 4,35 | 4,11 | 4,19 | 1,45% | 38.778,00 |
| 26.08.2025 | 4,23 | 4,49 | 4,13 | 4,13 | -3,28% | 44.224,00 |