1,650$
0,61%
Echtzeit-Aktienkurs CID Holdco Inc
Bid:
Ask:
Aktienkurse zur CID Holdco Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,67 | 1,67 | 1,60 | 1,63 | -0,91% | 3.556,00 |
| 16.12.2025 | 1,63 | 1,73 | 1,60 | 1,64 | 0,00% | 9.869,00 |
| 15.12.2025 | 1,80 | 1,80 | 1,63 | 1,64 | -4,65% | 19.805,00 |
| 12.12.2025 | 1,67 | 1,76 | 1,64 | 1,72 | 2,99% | 50.041,00 |
| 11.12.2025 | 1,64 | 1,70 | 1,62 | 1,67 | 1,83% | 22.425,00 |
| 10.12.2025 | 1,70 | 1,77 | 1,63 | 1,64 | -1,20% | 22.621,00 |
| 09.12.2025 | 1,75 | 1,75 | 1,65 | 1,66 | -1,78% | 5.359,00 |
| 08.12.2025 | 1,79 | 1,80 | 1,59 | 1,69 | -4,52% | 15.879,00 |
| 05.12.2025 | 1,69 | 1,94 | 1,69 | 1,77 | 4,73% | 58.224,00 |
| 04.12.2025 | 1,63 | 1,70 | 1,61 | 1,69 | 0,60% | 16.516,00 |
| 03.12.2025 | 1,51 | 1,69 | 1,51 | 1,68 | 8,39% | 21.501,00 |
| 02.12.2025 | 1,70 | 1,70 | 1,51 | 1,55 | -6,06% | 23.210,00 |
| 01.12.2025 | 1,68 | 1,70 | 1,62 | 1,65 | -2,37% | 15.763,00 |
| 28.11.2025 | 1,65 | 1,73 | 1,60 | 1,69 | 0,00% | 9.579,00 |
| 26.11.2025 | 1,62 | 1,74 | 1,61 | 1,69 | 7,64% | 12.336,00 |
| 25.11.2025 | 1,72 | 1,72 | 1,50 | 1,57 | -4,85% | 37.136,00 |
| 24.11.2025 | 1,57 | 1,70 | 1,52 | 1,65 | 8,55% | 53.958,00 |
| 21.11.2025 | 1,62 | 1,62 | 1,39 | 1,52 | 3,40% | 43.676,00 |
| 20.11.2025 | 1,81 | 1,81 | 1,45 | 1,47 | -12,24% | 46.738,00 |
| 19.11.2025 | 1,80 | 1,80 | 1,56 | 1,68 | -7,97% | 49.485,00 |
| 18.11.2025 | 2,15 | 2,15 | 1,78 | 1,82 | -14,95% | 74.472,00 |
| 17.11.2025 | 2,40 | 2,40 | 2,04 | 2,14 | -8,15% | 61.895,00 |
| 14.11.2025 | 2,68 | 2,68 | 2,33 | 2,33 | -7,17% | 17.507,00 |
| 13.11.2025 | 2,66 | 2,72 | 2,30 | 2,51 | -3,09% | 35.577,00 |
| 12.11.2025 | 2,50 | 2,66 | 2,40 | 2,59 | 7,92% | 68.539,00 |
| 11.11.2025 | 2,46 | 2,46 | 2,35 | 2,40 | -0,41% | 19.980,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,28 | 2,41 | -2,03% | 27.052,00 |
| 07.11.2025 | 2,32 | 2,47 | 2,25 | 2,46 | 4,68% | 38.858,00 |
| 06.11.2025 | 2,46 | 2,46 | 2,32 | 2,35 | -5,24% | 18.499,00 |
| 05.11.2025 | 2,52 | 2,58 | 2,42 | 2,48 | -0,80% | 11.765,00 |
| 04.11.2025 | 2,60 | 2,69 | 2,50 | 2,50 | -5,30% | 54.988,00 |
| 03.11.2025 | 2,61 | 2,72 | 2,56 | 2,64 | 1,15% | 37.571,00 |
| 31.10.2025 | 2,58 | 2,69 | 2,53 | 2,61 | -2,61% | 24.260,00 |
| 30.10.2025 | 2,58 | 2,70 | 2,50 | 2,68 | 3,08% | 27.362,00 |
| 29.10.2025 | 2,66 | 2,82 | 2,59 | 2,60 | -3,70% | 21.292,00 |
| 28.10.2025 | 2,80 | 2,94 | 2,70 | 2,70 | -4,93% | 64.762,00 |
| 27.10.2025 | 2,83 | 2,99 | 2,70 | 2,84 | 1,43% | 63.478,00 |
| 24.10.2025 | 2,71 | 2,89 | 2,57 | 2,80 | 7,69% | 126.285,00 |
| 23.10.2025 | 2,63 | 2,70 | 2,59 | 2,60 | -1,14% | 32.566,00 |
| 22.10.2025 | 2,63 | 2,73 | 2,52 | 2,63 | -1,50% | 29.150,00 |
| 21.10.2025 | 2,60 | 2,74 | 2,57 | 2,67 | 3,49% | 20.129,00 |
| 20.10.2025 | 2,73 | 2,73 | 2,58 | 2,58 | -4,44% | 20.500,00 |
| 17.10.2025 | 2,51 | 2,75 | 2,51 | 2,70 | 3,05% | 25.744,00 |
| 16.10.2025 | 2,91 | 2,91 | 2,58 | 2,62 | -8,39% | 37.512,00 |
| 15.10.2025 | 2,79 | 2,94 | 2,79 | 2,86 | 2,88% | 52.235,00 |
| 14.10.2025 | 2,85 | 2,91 | 2,76 | 2,78 | -3,81% | 24.665,00 |
| 13.10.2025 | 2,75 | 2,94 | 2,75 | 2,89 | 5,47% | 28.718,00 |
| 10.10.2025 | 3,00 | 3,05 | 2,68 | 2,74 | -9,27% | 59.131,00 |
| 09.10.2025 | 3,00 | 3,08 | 2,95 | 3,02 | 0,67% | 15.501,00 |
| 08.10.2025 | 2,87 | 3,04 | 2,81 | 3,00 | 4,53% | 80.583,00 |
| 07.10.2025 | 3,08 | 3,15 | 2,87 | 2,87 | -7,12% | 41.094,00 |
| 06.10.2025 | 2,95 | 3,27 | 2,92 | 3,09 | 1,98% | 95.707,00 |
| 03.10.2025 | 2,61 | 3,04 | 2,61 | 3,03 | 16,99% | 43.374,00 |
| 02.10.2025 | 2,76 | 2,83 | 2,45 | 2,59 | -0,38% | 83.205,00 |
| 01.10.2025 | 2,50 | 2,65 | 2,50 | 2,60 | 2,36% | 32.747,00 |
| 30.09.2025 | 2,87 | 2,87 | 2,50 | 2,54 | -10,56% | 131.600,00 |
| 29.09.2025 | 2,88 | 2,99 | 2,84 | 2,84 | -5,33% | 63.315,00 |
| 26.09.2025 | 3,12 | 3,14 | 2,94 | 3,00 | -4,15% | 66.923,00 |
| 25.09.2025 | 3,10 | 3,23 | 3,10 | 3,13 | -1,57% | 13.310,00 |
| 24.09.2025 | 3,44 | 3,44 | 3,16 | 3,18 | -5,36% | 56.200,00 |
| 23.09.2025 | 3,32 | 3,44 | 3,30 | 3,36 | -3,17% | 78.463,00 |
| 22.09.2025 | 3,67 | 3,67 | 3,42 | 3,47 | -2,53% | 36.244,00 |
| 19.09.2025 | 3,25 | 3,95 | 3,17 | 3,56 | 8,21% | 348.145,00 |
| 18.09.2025 | 3,29 | 3,75 | 3,29 | 3,29 | -0,60% | 125.541,00 |
| 17.09.2025 | 3,29 | 3,35 | 3,19 | 3,31 | 1,22% | 37.099,00 |
| 16.09.2025 | 3,07 | 3,38 | 3,07 | 3,27 | 6,51% | 33.792,00 |
| 15.09.2025 | 3,21 | 3,30 | 3,01 | 3,07 | -3,15% | 50.639,00 |
| 12.09.2025 | 3,39 | 3,46 | 3,15 | 3,17 | -7,58% | 59.511,00 |
| 11.09.2025 | 3,65 | 3,79 | 3,31 | 3,43 | -6,28% | 95.128,00 |
| 10.09.2025 | 3,84 | 3,99 | 3,66 | 3,66 | -4,94% | 63.880,00 |
| 09.09.2025 | 3,90 | 3,95 | 3,81 | 3,85 | -1,28% | 31.620,00 |
| 08.09.2025 | 4,29 | 4,29 | 3,84 | 3,90 | -3,70% | 91.915,00 |
| 05.09.2025 | 4,05 | 4,12 | 4,01 | 4,05 | -0,49% | 50.225,00 |
| 04.09.2025 | 4,20 | 4,28 | 4,06 | 4,07 | -2,16% | 15.805,00 |
| 03.09.2025 | 4,04 | 4,37 | 4,04 | 4,16 | 2,21% | 31.525,00 |
| 02.09.2025 | 4,28 | 4,29 | 4,06 | 4,07 | -3,55% | 27.142,00 |
| 29.08.2025 | 4,35 | 4,42 | 4,22 | 4,22 | -1,40% | 34.739,00 |
| 28.08.2025 | 4,18 | 4,48 | 4,18 | 4,28 | 2,15% | 34.976,00 |
| 27.08.2025 | 4,13 | 4,35 | 4,11 | 4,19 | 1,45% | 38.778,00 |
| 26.08.2025 | 4,23 | 4,49 | 4,13 | 4,13 | -3,28% | 44.224,00 |