6,960$
8,07%
Echtzeit-Aktienkurs FiEE Inc
Bid:
Ask:
Aktienkurse zur FiEE Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,40 | 6,51 | 6,20 | 6,46 | 0,31% | 14.665,00 |
| 06.03.2026 | 6,29 | 6,44 | 6,29 | 6,44 | 0,16% | 758,00 |
| 05.03.2026 | 6,50 | 6,66 | 6,39 | 6,43 | -1,08% | 2.631,00 |
| 04.03.2026 | 6,53 | 6,53 | 6,10 | 6,50 | 5,01% | 19.214,00 |
| 03.03.2026 | 6,36 | 6,48 | 6,12 | 6,19 | -2,83% | 34.432,00 |
| 02.03.2026 | 5,49 | 6,75 | 5,49 | 6,37 | 13,95% | 33.733,00 |
| 27.02.2026 | 6,25 | 6,25 | 5,48 | 5,59 | -10,56% | 76.737,00 |
| 26.02.2026 | 6,31 | 6,35 | 6,13 | 6,25 | -2,65% | 17.707,00 |
| 25.02.2026 | 6,56 | 6,64 | 6,31 | 6,42 | -6,69% | 24.070,00 |
| 24.02.2026 | 7,02 | 7,02 | 6,65 | 6,88 | -1,29% | 36.322,00 |
| 23.02.2026 | 7,26 | 7,26 | 6,79 | 6,97 | -3,73% | 11.142,00 |
| 20.02.2026 | 7,05 | 7,24 | 6,87 | 7,24 | 2,70% | 24.713,00 |
| 19.02.2026 | 6,96 | 7,12 | 6,81 | 7,05 | 0,57% | 21.773,00 |
| 18.02.2026 | 6,82 | 7,01 | 6,60 | 7,01 | -2,09% | 42.336,00 |
| 17.02.2026 | 6,45 | 7,22 | 6,03 | 7,16 | 7,35% | 64.877,00 |
| 13.02.2026 | 6,13 | 6,79 | 6,02 | 6,67 | 16,81% | 92.920,00 |
| 12.02.2026 | 5,40 | 5,71 | 5,35 | 5,71 | 2,51% | 119.128,00 |
| 11.02.2026 | 5,28 | 5,60 | 5,28 | 5,57 | 2,77% | 60.748,00 |
| 10.02.2026 | 4,90 | 5,65 | 4,90 | 5,42 | 7,33% | 52.764,00 |
| 09.02.2026 | 4,82 | 5,10 | 4,75 | 5,05 | 2,85% | 31.900,00 |
| 06.02.2026 | 4,65 | 4,99 | 4,65 | 4,91 | 6,28% | 44.938,00 |
| 05.02.2026 | 4,44 | 5,30 | 4,40 | 4,62 | 0,43% | 153.743,00 |
| 04.02.2026 | 4,20 | 4,90 | 4,20 | 4,60 | 2,68% | 198.587,00 |
| 03.02.2026 | 6,20 | 6,38 | 4,26 | 4,48 | -13,18% | 2.646.666,00 |
| 02.02.2026 | 4,87 | 6,15 | 4,86 | 5,16 | 8,86% | 3.327.938,00 |
| 30.01.2026 | 6,94 | 7,00 | 4,72 | 4,74 | -31,70% | 140.695,00 |
| 29.01.2026 | 7,37 | 7,80 | 6,94 | 6,94 | -4,41% | 99.573,00 |
| 28.01.2026 | 6,50 | 7,95 | 6,26 | 7,26 | 19,60% | 253.039,00 |
| 27.01.2026 | 4,88 | 6,07 | 4,86 | 6,07 | 28,06% | 87.783,00 |
| 26.01.2026 | 4,59 | 4,75 | 4,50 | 4,74 | 6,52% | 35.506,00 |
| 23.01.2026 | 4,50 | 4,69 | 4,37 | 4,45 | -0,80% | 46.246,00 |
| 22.01.2026 | 4,20 | 4,49 | 4,19 | 4,49 | 6,81% | 57.528,00 |
| 21.01.2026 | 3,62 | 4,20 | 3,62 | 4,20 | 15,71% | 76.535,00 |
| 20.01.2026 | 3,67 | 3,67 | 3,60 | 3,63 | -0,55% | 11.990,00 |
| 16.01.2026 | 3,51 | 3,65 | 3,49 | 3,65 | 3,40% | 9.701,00 |
| 15.01.2026 | 3,53 | 3,61 | 3,46 | 3,53 | 2,62% | 35.588,00 |
| 14.01.2026 | 3,39 | 3,44 | 3,39 | 3,44 | -0,58% | 4.451,00 |
| 13.01.2026 | 3,46 | 3,49 | 3,46 | 3,46 | 0,58% | 10.778,00 |
| 12.01.2026 | 3,45 | 3,70 | 3,40 | 3,44 | -0,58% | 20.758,00 |
| 09.01.2026 | 3,42 | 3,69 | 3,41 | 3,46 | -0,29% | 9.901,00 |
| 08.01.2026 | 3,51 | 3,84 | 3,33 | 3,47 | 8,78% | 97.703,00 |
| 07.01.2026 | 3,78 | 3,87 | 3,12 | 3,19 | -17,78% | 75.026,00 |
| 06.01.2026 | 3,94 | 3,97 | 3,83 | 3,88 | 2,37% | 72.674,00 |
| 05.01.2026 | 3,67 | 3,88 | 3,56 | 3,79 | 9,54% | 74.387,00 |