2,630$
-1,87%
Echtzeit-Aktienkurs FiEE Inc
Bid:
Ask:
Aktienkurse zur FiEE Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,69 | 2,69 | 2,63 | 2,63 | -1,87% | 865,00 |
| 14.10.2025 | 2,57 | 2,73 | 2,56 | 2,68 | -1,40% | 12.352,00 |
| 13.10.2025 | 2,74 | 2,74 | 2,63 | 2,72 | 1,34% | 1.681,00 |
| 10.10.2025 | 2,77 | 2,77 | 2,60 | 2,68 | -2,83% | 12.002,00 |
| 09.10.2025 | 2,72 | 2,77 | 2,70 | 2,76 | 0,73% | 5.533,00 |
| 08.10.2025 | 2,68 | 2,76 | 2,62 | 2,74 | -0,72% | 10.714,00 |
| 07.10.2025 | 2,73 | 2,83 | 2,63 | 2,76 | 2,60% | 21.241,00 |
| 06.10.2025 | 2,77 | 2,83 | 2,63 | 2,69 | -2,18% | 17.607,00 |
| 03.10.2025 | 2,82 | 2,82 | 2,75 | 2,75 | -3,17% | 10.063,00 |
| 02.10.2025 | 2,68 | 2,84 | 2,68 | 2,84 | 2,53% | 7.441,00 |
| 01.10.2025 | 2,76 | 2,78 | 2,66 | 2,77 | -1,07% | 7.443,00 |
| 30.09.2025 | 2,72 | 2,83 | 2,72 | 2,80 | 2,94% | 36.051,00 |
| 29.09.2025 | 2,69 | 2,79 | 2,65 | 2,72 | 0,00% | 19.560,00 |
| 26.09.2025 | 2,70 | 2,78 | 2,65 | 2,72 | -2,86% | 6.715,00 |
| 25.09.2025 | 2,70 | 2,85 | 2,70 | 2,80 | 1,82% | 14.797,00 |
| 24.09.2025 | 2,73 | 2,75 | 2,65 | 2,75 | 1,85% | 5.278,00 |
| 23.09.2025 | 2,70 | 2,75 | 2,69 | 2,70 | 1,69% | 4.333,00 |
| 22.09.2025 | 2,70 | 2,70 | 2,45 | 2,66 | -1,67% | 21.092,00 |
| 19.09.2025 | 2,81 | 2,81 | 2,66 | 2,70 | -3,95% | 8.399,00 |
| 18.09.2025 | 2,76 | 2,86 | 2,76 | 2,81 | -1,37% | 25.993,00 |
| 17.09.2025 | 2,84 | 2,88 | 2,80 | 2,85 | -2,40% | 9.373,00 |
| 16.09.2025 | 2,83 | 2,92 | 2,81 | 2,92 | -0,31% | 5.873,00 |
| 15.09.2025 | 2,82 | 3,05 | 2,75 | 2,93 | 3,50% | 38.215,00 |
| 12.09.2025 | 2,76 | 2,83 | 2,68 | 2,83 | -0,70% | 16.965,00 |
| 11.09.2025 | 2,76 | 2,94 | 2,69 | 2,85 | -1,04% | 30.853,00 |
| 10.09.2025 | 2,30 | 3,00 | 2,25 | 2,88 | -2,70% | 528.947,00 |
| 09.09.2025 | 2,70 | 3,00 | 2,70 | 2,96 | 7,64% | 59.846,00 |
| 08.09.2025 | 2,78 | 2,84 | 2,73 | 2,75 | -4,51% | 6.632,00 |
| 05.09.2025 | 2,70 | 3,09 | 2,70 | 2,88 | 2,86% | 49.916,00 |
| 04.09.2025 | 2,80 | 2,85 | 2,75 | 2,80 | -2,44% | 8.432,00 |
| 03.09.2025 | 2,87 | 2,92 | 2,79 | 2,87 | -1,71% | 21.224,00 |
| 02.09.2025 | 2,71 | 2,94 | 2,71 | 2,92 | 8,15% | 16.165,00 |
| 29.08.2025 | 2,71 | 2,86 | 2,70 | 2,70 | -5,76% | 4.857,00 |
| 28.08.2025 | 2,85 | 2,91 | 2,70 | 2,87 | 0,53% | 31.012,00 |
| 27.08.2025 | 2,87 | 2,90 | 2,65 | 2,85 | -2,07% | 6.807,00 |
| 26.08.2025 | 2,80 | 3,01 | 2,68 | 2,91 | 2,11% | 23.499,00 |