26,850$
-8,42%
Echtzeit-Aktienkurs Firefly Aerospace Inc
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 29,54 | 29,54 | 26,34 | 26,67 | -9,04% | 5.060.367,00 |
| 30.09.2025 | 31,76 | 32,00 | 27,55 | 29,32 | -20,67% | 7.673.008,00 |
| 29.09.2025 | 36,00 | 36,99 | 34,53 | 36,96 | 2,72% | 1.664.887,00 |
| 26.09.2025 | 37,60 | 37,66 | 35,01 | 35,98 | -4,46% | 1.652.846,00 |
| 25.09.2025 | 39,90 | 40,00 | 36,69 | 37,66 | -7,15% | 2.357.274,00 |
| 24.09.2025 | 42,26 | 42,63 | 40,27 | 40,56 | -3,29% | 1.541.138,00 |
| 23.09.2025 | 43,56 | 44,89 | 41,37 | 41,94 | -15,31% | 3.555.460,00 |
| 22.09.2025 | 46,31 | 49,59 | 45,66 | 49,52 | 9,56% | 2.174.111,00 |
| 19.09.2025 | 45,64 | 46,21 | 44,50 | 45,20 | -0,04% | 2.087.520,00 |
| 18.09.2025 | 43,93 | 45,60 | 43,80 | 45,22 | 4,29% | 597.088,00 |
| 17.09.2025 | 43,73 | 44,59 | 43,16 | 43,36 | -1,12% | 503.605,00 |
| 16.09.2025 | 44,00 | 45,45 | 43,58 | 43,85 | -0,02% | 610.869,00 |
| 15.09.2025 | 44,26 | 45,00 | 43,50 | 43,86 | 0,25% | 328.583,00 |
| 12.09.2025 | 43,01 | 43,76 | 42,35 | 43,75 | 1,82% | 369.498,00 |
| 11.09.2025 | 42,61 | 43,33 | 42,12 | 42,97 | 0,47% | 445.715,00 |
| 10.09.2025 | 43,98 | 44,24 | 42,53 | 42,77 | -3,97% | 723.024,00 |
| 09.09.2025 | 42,70 | 44,75 | 42,26 | 44,54 | 4,11% | 519.613,00 |
| 08.09.2025 | 42,55 | 43,24 | 41,75 | 42,78 | 0,35% | 1.035.564,00 |
| 05.09.2025 | 42,96 | 43,28 | 41,57 | 42,63 | -0,44% | 390.439,00 |
| 04.09.2025 | 44,40 | 44,99 | 42,27 | 42,82 | -3,52% | 771.007,00 |
| 03.09.2025 | 44,23 | 45,40 | 42,51 | 44,38 | 0,34% | 902.328,00 |
| 02.09.2025 | 45,00 | 46,09 | 43,61 | 44,23 | -2,51% | 508.308,00 |
| 29.08.2025 | 46,54 | 46,89 | 45,16 | 45,37 | -3,78% | 376.414,00 |
| 28.08.2025 | 47,67 | 48,95 | 46,94 | 47,15 | 0,26% | 570.664,00 |
| 27.08.2025 | 46,40 | 47,80 | 46,13 | 47,03 | 4,40% | 652.074,00 |
| 26.08.2025 | 44,69 | 45,26 | 44,45 | 45,05 | 0,73% | 294.397,00 |