37,970$
0,72%
Echtzeit-Aktienkurs GCI Liberty Inc
Bid:
Ask:
Aktienkurse zur GCI Liberty Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 37,86 | 38,67 | 37,34 | 37,99 | 0,77% | 407.253,00 |
| 12.02.2026 | 39,07 | 39,07 | 37,43 | 37,70 | -1,77% | 457.653,00 |
| 11.02.2026 | 39,90 | 40,10 | 37,50 | 38,38 | -3,81% | 574.153,00 |
| 10.02.2026 | 39,01 | 40,03 | 38,80 | 39,90 | 2,36% | 600.810,00 |
| 09.02.2026 | 39,00 | 39,44 | 38,60 | 38,98 | -0,28% | 585.755,00 |
| 06.02.2026 | 38,97 | 39,28 | 38,78 | 39,09 | 0,75% | 324.255,00 |
| 05.02.2026 | 38,99 | 39,63 | 38,15 | 38,80 | -0,77% | 598.432,00 |
| 04.02.2026 | 38,09 | 39,27 | 37,82 | 39,10 | 2,44% | 892.621,00 |
| 03.02.2026 | 37,37 | 38,45 | 37,36 | 38,17 | 2,22% | 461.064,00 |
| 02.02.2026 | 37,09 | 37,63 | 36,97 | 37,34 | 0,95% | 295.699,00 |
| 30.01.2026 | 37,30 | 37,36 | 36,55 | 36,99 | -0,46% | 438.924,00 |
| 29.01.2026 | 36,31 | 37,16 | 36,04 | 37,16 | 2,51% | 336.802,00 |
| 28.01.2026 | 36,52 | 36,85 | 36,19 | 36,25 | -0,55% | 199.726,00 |
| 27.01.2026 | 36,82 | 37,05 | 36,39 | 36,45 | -1,17% | 367.262,00 |
| 26.01.2026 | 37,64 | 37,97 | 36,46 | 36,88 | -1,84% | 238.785,00 |
| 23.01.2026 | 38,22 | 38,84 | 37,40 | 37,57 | -1,18% | 291.789,00 |
| 22.01.2026 | 37,16 | 38,45 | 37,16 | 38,02 | 2,26% | 485.697,00 |
| 21.01.2026 | 37,28 | 38,26 | 36,72 | 37,18 | -0,27% | 497.030,00 |
| 20.01.2026 | 37,32 | 38,11 | 37,05 | 37,28 | -0,59% | 235.921,00 |
| 16.01.2026 | 38,56 | 38,78 | 36,95 | 37,50 | -2,62% | 386.759,00 |
| 15.01.2026 | 38,63 | 38,96 | 38,04 | 38,51 | -0,10% | 358.979,00 |
| 14.01.2026 | 38,90 | 39,15 | 38,37 | 38,55 | -1,03% | 590.122,00 |
| 13.01.2026 | 38,79 | 39,09 | 38,07 | 38,95 | 0,41% | 408.163,00 |
| 12.01.2026 | 38,45 | 39,19 | 38,21 | 38,79 | 1,54% | 394.812,00 |
| 09.01.2026 | 37,64 | 38,26 | 36,17 | 38,20 | 1,89% | 246.540,00 |
| 08.01.2026 | 37,23 | 38,17 | 37,03 | 37,49 | 0,11% | 392.251,00 |
| 07.01.2026 | 36,90 | 37,69 | 36,64 | 37,45 | 1,11% | 253.709,00 |
| 06.01.2026 | 37,19 | 37,49 | 36,91 | 37,04 | -0,16% | 274.693,00 |
| 05.01.2026 | 36,17 | 37,30 | 35,68 | 37,10 | 2,71% | 497.303,00 |
| 02.01.2026 | 37,03 | 37,45 | 35,55 | 36,12 | -2,93% | 545.502,00 |
| 31.12.2025 | 36,30 | 37,28 | 36,30 | 37,21 | 1,95% | 546.519,00 |
| 30.12.2025 | 36,94 | 37,00 | 36,44 | 36,50 | -0,52% | 524.200,00 |
| 29.12.2025 | 35,69 | 37,10 | 35,32 | 36,69 | 2,14% | 1.120.883,00 |
| 26.12.2025 | 37,20 | 37,49 | 35,89 | 35,92 | -3,65% | 644.691,00 |
| 24.12.2025 | 37,30 | 37,63 | 37,03 | 37,28 | -0,32% | 249.536,00 |
| 23.12.2025 | 37,12 | 37,62 | 36,67 | 37,40 | 0,70% | 760.808,00 |
| 22.12.2025 | 35,84 | 37,63 | 35,47 | 37,14 | 0,98% | 505.982,00 |
| 19.12.2025 | 36,16 | 36,83 | 35,51 | 36,78 | 1,07% | 1.336.733,00 |
| 18.12.2025 | 35,31 | 37,26 | 35,30 | 36,39 | 3,06% | 1.327.235,00 |
| 17.12.2025 | 33,81 | 35,32 | 33,58 | 35,31 | 4,56% | 1.126.416,00 |
| 16.12.2025 | 33,03 | 35,11 | 32,93 | 33,77 | 2,36% | 955.432,00 |
| 15.12.2025 | 32,85 | 33,09 | 31,67 | 32,99 | 0,40% | 933.481,00 |
| 12.12.2025 | 32,54 | 32,89 | 31,90 | 32,86 | 1,11% | 361.076,00 |
| 11.12.2025 | 32,22 | 32,55 | 31,74 | 32,50 | 0,87% | 550.322,00 |
| 10.12.2025 | 31,74 | 32,83 | 31,10 | 32,22 | 1,51% | 437.137,00 |
| 09.12.2025 | 31,40 | 31,85 | 30,56 | 31,74 | 1,08% | 386.968,00 |
| 08.12.2025 | 31,13 | 32,20 | 30,86 | 31,40 | 2,21% | 600.203,00 |
| 05.12.2025 | 30,08 | 30,92 | 29,85 | 30,72 | 1,92% | 744.285,00 |
| 04.12.2025 | 30,30 | 30,55 | 30,02 | 30,14 | -1,28% | 573.433,00 |
| 03.12.2025 | 31,41 | 31,41 | 30,41 | 30,53 | -2,74% | 731.859,00 |
| 02.12.2025 | 32,24 | 32,44 | 31,26 | 31,39 | -2,55% | 670.689,00 |
| 01.12.2025 | 33,30 | 33,59 | 32,20 | 32,21 | -3,33% | 501.377,00 |
| 28.11.2025 | 33,17 | 33,40 | 32,71 | 33,32 | -0,06% | 235.184,00 |
| 26.11.2025 | 34,50 | 34,99 | 33,32 | 33,34 | -8,48% | 1.714.537,00 |
| 25.11.2025 | 36,68 | 37,53 | 36,24 | 36,43 | -0,25% | 532.977,00 |
| 24.11.2025 | 35,38 | 37,44 | 34,73 | 36,52 | 2,30% | 688.711,00 |
| 21.11.2025 | 34,08 | 36,58 | 33,76 | 35,70 | 5,78% | 931.956,00 |
| 20.11.2025 | 34,07 | 34,53 | 33,29 | 33,75 | -0,76% | 1.130.251,00 |
| 19.11.2025 | 34,46 | 34,46 | 33,21 | 34,01 | -0,21% | 662.366,00 |
| 18.11.2025 | 33,71 | 34,42 | 33,62 | 34,08 | -0,06% | 658.783,00 |
| 17.11.2025 | 33,27 | 34,27 | 32,80 | 34,10 | 2,49% | 512.754,00 |
| 14.11.2025 | 33,30 | 33,60 | 32,73 | 33,27 | 0,18% | 538.035,00 |
| 13.11.2025 | 33,45 | 33,96 | 33,12 | 33,21 | -0,95% | 402.763,00 |
| 12.11.2025 | 34,96 | 35,19 | 33,50 | 33,53 | -3,87% | 495.450,00 |
| 11.11.2025 | 33,18 | 35,30 | 32,87 | 34,88 | 5,44% | 628.776,00 |
| 10.11.2025 | 33,40 | 33,78 | 32,88 | 33,08 | -0,68% | 557.756,00 |
| 07.11.2025 | 33,65 | 34,26 | 32,68 | 33,31 | -1,29% | 755.857,00 |
| 06.11.2025 | 34,58 | 35,27 | 33,28 | 33,74 | -3,21% | 1.284.650,00 |
| 05.11.2025 | 37,20 | 37,36 | 34,61 | 34,86 | -6,47% | 1.057.323,00 |
| 04.11.2025 | 36,64 | 37,89 | 36,27 | 37,27 | 1,33% | 260.016,00 |
| 03.11.2025 | 36,42 | 36,85 | 35,71 | 36,78 | 0,42% | 321.292,00 |
| 31.10.2025 | 36,27 | 36,83 | 36,20 | 36,63 | 0,59% | 231.578,00 |
| 30.10.2025 | 36,41 | 37,04 | 36,14 | 36,41 | -0,14% | 202.447,00 |
| 29.10.2025 | 36,83 | 36,95 | 36,24 | 36,46 | -0,60% | 125.933,00 |
| 28.10.2025 | 36,86 | 37,70 | 36,51 | 36,68 | -0,49% | 78.918,00 |
| 27.10.2025 | 36,25 | 37,57 | 35,59 | 36,86 | 2,05% | 269.349,00 |
| 24.10.2025 | 36,58 | 36,87 | 35,70 | 36,12 | -1,26% | 151.431,00 |
| 23.10.2025 | 36,42 | 36,81 | 36,00 | 36,58 | 0,38% | 159.121,00 |
| 22.10.2025 | 36,00 | 36,69 | 35,78 | 36,44 | 0,44% | 158.176,00 |
| 21.10.2025 | 36,15 | 36,96 | 35,55 | 36,28 | -0,19% | 196.580,00 |
| 20.10.2025 | 36,79 | 37,45 | 35,80 | 36,35 | -0,44% | 142.339,00 |
| 17.10.2025 | 35,96 | 36,80 | 35,50 | 36,51 | 1,11% | 229.144,00 |
| 16.10.2025 | 37,50 | 37,73 | 35,99 | 36,11 | -3,89% | 191.904,00 |
| 15.10.2025 | 36,60 | 37,75 | 36,38 | 37,57 | 3,07% | 217.369,00 |
| 14.10.2025 | 36,05 | 37,00 | 35,92 | 36,45 | -0,14% | 208.372,00 |
| 13.10.2025 | 36,12 | 36,76 | 35,84 | 36,50 | 0,72% | 144.732,00 |
| 10.10.2025 | 37,27 | 37,52 | 36,11 | 36,24 | -2,29% | 273.891,00 |
| 09.10.2025 | 36,88 | 37,28 | 36,28 | 37,09 | 0,62% | 150.151,00 |
| 08.10.2025 | 36,33 | 36,89 | 35,76 | 36,86 | 2,13% | 128.929,00 |
| 07.10.2025 | 36,20 | 36,70 | 35,93 | 36,09 | 0,22% | 182.893,00 |
| 06.10.2025 | 37,29 | 37,29 | 35,96 | 36,01 | -3,43% | 307.405,00 |
| 03.10.2025 | 37,12 | 37,85 | 36,84 | 37,29 | 1,11% | 78.015,00 |
| 02.10.2025 | 36,96 | 37,46 | 36,34 | 36,88 | -0,99% | 300.891,00 |
| 01.10.2025 | 37,27 | 37,68 | 36,81 | 37,25 | -0,05% | 196.071,00 |
| 30.09.2025 | 35,92 | 37,32 | 35,71 | 37,27 | 3,47% | 247.096,00 |
| 29.09.2025 | 35,10 | 36,14 | 34,67 | 36,02 | 2,04% | 287.202,00 |
| 26.09.2025 | 35,52 | 35,84 | 35,00 | 35,30 | 0,31% | 148.416,00 |
| 25.09.2025 | 35,48 | 35,95 | 35,00 | 35,19 | -2,05% | 221.974,00 |
| 24.09.2025 | 35,51 | 36,45 | 35,00 | 35,93 | 0,88% | 217.733,00 |
| 23.09.2025 | 36,13 | 36,27 | 35,29 | 35,61 | -0,34% | 164.129,00 |