37,500$
2,88%
Echtzeit-Aktienkurs GCI Liberty Inc
Bid:
Ask:
Aktienkurse zur GCI Liberty Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,87 | 37,53 | 36,87 | 37,50 | 2,88% | 10.042,00 |
| 14.10.2025 | 36,05 | 37,00 | 35,92 | 36,45 | -0,14% | 208.372,00 |
| 13.10.2025 | 36,12 | 36,76 | 35,84 | 36,50 | 0,72% | 144.732,00 |
| 10.10.2025 | 37,27 | 37,52 | 36,11 | 36,24 | -2,29% | 273.891,00 |
| 09.10.2025 | 36,88 | 37,28 | 36,28 | 37,09 | 0,62% | 150.151,00 |
| 08.10.2025 | 36,33 | 36,89 | 35,76 | 36,86 | 2,13% | 128.929,00 |
| 07.10.2025 | 36,20 | 36,70 | 35,93 | 36,09 | 0,22% | 182.893,00 |
| 06.10.2025 | 37,29 | 37,29 | 35,96 | 36,01 | -3,43% | 307.405,00 |
| 03.10.2025 | 37,12 | 37,85 | 36,84 | 37,29 | 1,11% | 78.015,00 |
| 02.10.2025 | 36,96 | 37,46 | 36,34 | 36,88 | -0,99% | 300.891,00 |
| 01.10.2025 | 37,27 | 37,68 | 36,81 | 37,25 | -0,05% | 196.071,00 |
| 30.09.2025 | 35,92 | 37,32 | 35,71 | 37,27 | 3,47% | 247.096,00 |
| 29.09.2025 | 35,10 | 36,14 | 34,67 | 36,02 | 2,04% | 287.202,00 |
| 26.09.2025 | 35,52 | 35,84 | 35,00 | 35,30 | 0,31% | 148.416,00 |
| 25.09.2025 | 35,48 | 35,95 | 35,00 | 35,19 | -2,05% | 221.974,00 |
| 24.09.2025 | 35,51 | 36,45 | 35,00 | 35,93 | 0,88% | 217.733,00 |
| 23.09.2025 | 36,13 | 36,27 | 35,29 | 35,61 | -0,34% | 164.129,00 |
| 22.09.2025 | 35,21 | 35,82 | 34,61 | 35,73 | 0,68% | 193.227,00 |
| 19.09.2025 | 35,84 | 36,46 | 34,99 | 35,49 | -0,31% | 1.163.066,00 |
| 18.09.2025 | 35,53 | 36,17 | 34,91 | 35,60 | 1,69% | 337.682,00 |
| 17.09.2025 | 35,18 | 35,69 | 34,89 | 35,01 | -0,54% | 266.337,00 |
| 16.09.2025 | 35,01 | 35,91 | 34,87 | 35,20 | 0,37% | 127.487,00 |
| 15.09.2025 | 35,84 | 36,31 | 34,86 | 35,07 | -2,18% | 257.205,00 |
| 12.09.2025 | 36,42 | 36,68 | 35,80 | 35,85 | -1,57% | 192.236,00 |
| 11.09.2025 | 36,43 | 36,99 | 36,27 | 36,42 | 1,22% | 199.984,00 |
| 10.09.2025 | 35,65 | 36,34 | 35,65 | 35,98 | -0,08% | 132.401,00 |
| 09.09.2025 | 36,24 | 36,48 | 35,59 | 36,01 | -0,96% | 242.799,00 |
| 08.09.2025 | 36,42 | 36,81 | 36,00 | 36,36 | -0,11% | 424.323,00 |
| 05.09.2025 | 36,54 | 36,79 | 36,00 | 36,40 | 0,50% | 245.947,00 |
| 04.09.2025 | 36,50 | 36,95 | 36,00 | 36,22 | -0,96% | 157.346,00 |
| 03.09.2025 | 36,51 | 36,97 | 36,01 | 36,57 | -0,16% | 297.154,00 |
| 02.09.2025 | 36,17 | 36,80 | 35,90 | 36,63 | -0,03% | 258.502,00 |
| 29.08.2025 | 37,32 | 37,82 | 36,26 | 36,64 | -2,24% | 371.911,00 |
| 28.08.2025 | 37,26 | 37,73 | 36,58 | 37,48 | -0,64% | 309.571,00 |
| 27.08.2025 | 37,30 | 38,41 | 36,58 | 37,72 | 1,56% | 324.999,00 |
| 26.08.2025 | 38,35 | 38,35 | 36,97 | 37,14 | -1,75% | 361.470,00 |