37,265$
-1,02%
Echtzeit-Aktienkurs GCI Liberty Inc
Bid:
Ask:
Aktienkurse zur GCI Liberty Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 37,60 | 37,60 | 36,74 | 37,27 | -1,02% | 279.500,00 |
| 06.03.2026 | 37,29 | 37,96 | 36,85 | 37,65 | 0,37% | 162.638,00 |
| 05.03.2026 | 38,98 | 38,98 | 37,35 | 37,51 | -3,77% | 107.589,00 |
| 04.03.2026 | 38,97 | 39,42 | 37,98 | 38,98 | 0,49% | 645.666,00 |
| 03.03.2026 | 39,19 | 39,19 | 37,20 | 38,79 | -1,12% | 407.290,00 |
| 02.03.2026 | 38,90 | 39,92 | 38,66 | 39,23 | -0,30% | 532.469,00 |
| 27.02.2026 | 39,24 | 39,65 | 38,67 | 39,35 | 0,25% | 841.814,00 |
| 26.02.2026 | 39,09 | 39,50 | 38,86 | 39,25 | 0,41% | 758.442,00 |
| 25.02.2026 | 39,01 | 39,61 | 38,72 | 39,09 | -0,15% | 263.899,00 |
| 24.02.2026 | 39,05 | 39,40 | 38,61 | 39,15 | 0,69% | 308.393,00 |
| 23.02.2026 | 40,03 | 40,20 | 38,80 | 38,88 | -2,90% | 391.628,00 |
| 20.02.2026 | 39,70 | 40,24 | 38,86 | 40,04 | 0,86% | 609.910,00 |
| 19.02.2026 | 39,88 | 40,05 | 39,04 | 39,70 | -0,45% | 666.437,00 |
| 18.02.2026 | 39,37 | 41,18 | 39,25 | 39,88 | 1,17% | 719.786,00 |
| 17.02.2026 | 37,99 | 39,51 | 37,99 | 39,42 | 3,76% | 679.913,00 |
| 13.02.2026 | 37,86 | 38,67 | 37,34 | 37,99 | 0,77% | 407.253,00 |
| 12.02.2026 | 39,07 | 39,07 | 37,43 | 37,70 | -1,77% | 457.653,00 |
| 11.02.2026 | 39,90 | 40,10 | 37,50 | 38,38 | -3,81% | 574.153,00 |
| 10.02.2026 | 39,01 | 40,03 | 38,80 | 39,90 | 2,36% | 600.810,00 |
| 09.02.2026 | 39,00 | 39,44 | 38,60 | 38,98 | -0,28% | 585.755,00 |
| 06.02.2026 | 38,97 | 39,28 | 38,78 | 39,09 | 0,75% | 324.255,00 |
| 05.02.2026 | 38,99 | 39,63 | 38,15 | 38,80 | -0,77% | 598.432,00 |
| 04.02.2026 | 38,09 | 39,27 | 37,82 | 39,10 | 2,44% | 892.621,00 |
| 03.02.2026 | 37,37 | 38,45 | 37,36 | 38,17 | 2,22% | 461.064,00 |
| 02.02.2026 | 37,09 | 37,63 | 36,97 | 37,34 | 0,95% | 295.699,00 |
| 30.01.2026 | 37,30 | 37,36 | 36,55 | 36,99 | -0,46% | 438.924,00 |
| 29.01.2026 | 36,31 | 37,16 | 36,04 | 37,16 | 2,51% | 336.802,00 |
| 28.01.2026 | 36,52 | 36,85 | 36,19 | 36,25 | -0,55% | 199.726,00 |
| 27.01.2026 | 36,82 | 37,05 | 36,39 | 36,45 | -1,17% | 367.262,00 |
| 26.01.2026 | 37,64 | 37,97 | 36,46 | 36,88 | -1,84% | 238.785,00 |
| 23.01.2026 | 38,22 | 38,84 | 37,40 | 37,57 | -1,18% | 291.789,00 |
| 22.01.2026 | 37,16 | 38,45 | 37,16 | 38,02 | 2,26% | 485.697,00 |
| 21.01.2026 | 37,28 | 38,26 | 36,72 | 37,18 | -0,27% | 497.030,00 |
| 20.01.2026 | 37,32 | 38,11 | 37,05 | 37,28 | -0,59% | 235.921,00 |
| 16.01.2026 | 38,56 | 38,78 | 36,95 | 37,50 | -2,62% | 386.759,00 |
| 15.01.2026 | 38,63 | 38,96 | 38,04 | 38,51 | -0,10% | 358.979,00 |
| 14.01.2026 | 38,90 | 39,15 | 38,37 | 38,55 | -1,03% | 590.122,00 |
| 13.01.2026 | 38,79 | 39,09 | 38,07 | 38,95 | 0,41% | 408.163,00 |
| 12.01.2026 | 38,45 | 39,19 | 38,21 | 38,79 | 1,54% | 394.812,00 |
| 09.01.2026 | 37,64 | 38,26 | 36,17 | 38,20 | 1,89% | 246.540,00 |
| 08.01.2026 | 37,23 | 38,17 | 37,03 | 37,49 | 0,11% | 392.251,00 |
| 07.01.2026 | 36,90 | 37,69 | 36,64 | 37,45 | 1,11% | 253.709,00 |
| 06.01.2026 | 37,19 | 37,49 | 36,91 | 37,04 | -0,16% | 274.693,00 |
| 05.01.2026 | 36,17 | 37,30 | 35,68 | 37,10 | 2,71% | 497.303,00 |