2,590$
-6,16%
Echtzeit-Aktienkurs Vyome Holdings Inc
Bid:
Ask:
Aktienkurse zur Vyome Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,79 | 2,79 | 2,46 | 2,66 | -3,62% | 102.772,00 |
| 06.03.2026 | 2,85 | 2,99 | 2,74 | 2,76 | -5,15% | 7.696,00 |
| 05.03.2026 | 3,09 | 3,11 | 2,88 | 2,91 | -6,13% | 7.416,00 |
| 04.03.2026 | 3,17 | 3,20 | 3,07 | 3,10 | -0,96% | 31.478,00 |
| 03.03.2026 | 3,31 | 3,33 | 3,04 | 3,13 | -8,21% | 98.217,00 |
| 02.03.2026 | 3,28 | 3,45 | 3,28 | 3,41 | 1,19% | 47.627,00 |
| 27.02.2026 | 3,36 | 3,43 | 3,30 | 3,37 | 0,30% | 28.390,00 |
| 26.02.2026 | 3,50 | 3,52 | 3,08 | 3,36 | -3,17% | 124.252,00 |
| 25.02.2026 | 3,17 | 3,53 | 3,17 | 3,47 | 10,51% | 174.626,00 |
| 24.02.2026 | 2,99 | 3,20 | 2,94 | 3,14 | 8,28% | 190.202,00 |
| 23.02.2026 | 2,64 | 3,05 | 2,54 | 2,90 | 10,27% | 237.505,00 |
| 20.02.2026 | 2,73 | 2,80 | 2,61 | 2,63 | -4,36% | 56.393,00 |
| 19.02.2026 | 2,82 | 2,82 | 2,66 | 2,75 | -2,14% | 55.761,00 |
| 18.02.2026 | 2,58 | 3,00 | 2,58 | 2,81 | 6,84% | 242.358,00 |
| 17.02.2026 | 2,51 | 2,70 | 2,51 | 2,63 | 1,54% | 72.606,00 |
| 13.02.2026 | 2,57 | 2,76 | 2,56 | 2,59 | -0,77% | 124.957,00 |
| 12.02.2026 | 2,55 | 2,64 | 2,52 | 2,61 | 1,95% | 130.618,00 |
| 11.02.2026 | 2,53 | 2,61 | 2,32 | 2,56 | -0,39% | 141.490,00 |
| 10.02.2026 | 2,54 | 2,71 | 2,50 | 2,57 | 0,00% | 148.801,00 |
| 09.02.2026 | 2,81 | 2,84 | 2,54 | 2,57 | -6,20% | 228.324,00 |
| 06.02.2026 | 2,28 | 2,93 | 2,28 | 2,74 | 19,13% | 484.494,00 |
| 05.02.2026 | 2,53 | 2,65 | 2,26 | 2,30 | -10,51% | 330.514,00 |
| 04.02.2026 | 2,05 | 2,78 | 2,04 | 2,57 | 24,15% | 913.803,00 |
| 03.02.2026 | 2,17 | 2,33 | 2,01 | 2,07 | -5,91% | 484.282,00 |
| 02.02.2026 | 1,86 | 2,21 | 1,75 | 2,20 | 14,58% | 1.346.994,00 |
| 30.01.2026 | 2,03 | 2,20 | 1,87 | 1,92 | -10,28% | 282.818,00 |
| 29.01.2026 | 2,38 | 2,38 | 2,12 | 2,14 | -15,75% | 611.851,00 |
| 28.01.2026 | 2,69 | 2,77 | 2,52 | 2,54 | -22,09% | 1.142.492,00 |
| 27.01.2026 | 3,64 | 3,89 | 2,65 | 3,26 | 4,82% | 44.197.610,00 |
| 26.01.2026 | 3,24 | 3,25 | 3,06 | 3,11 | -2,51% | 39.696,00 |
| 23.01.2026 | 2,99 | 3,25 | 2,91 | 3,19 | 9,43% | 52.218,00 |
| 22.01.2026 | 2,77 | 2,97 | 2,65 | 2,92 | 8,77% | 48.520,00 |
| 21.01.2026 | 2,78 | 2,78 | 2,65 | 2,68 | -2,90% | 17.321,00 |
| 20.01.2026 | 2,80 | 2,87 | 2,70 | 2,76 | -3,16% | 17.138,00 |
| 16.01.2026 | 3,11 | 3,11 | 2,85 | 2,85 | -7,77% | 29.830,00 |
| 15.01.2026 | 3,10 | 3,30 | 3,03 | 3,09 | 2,32% | 21.253,00 |
| 14.01.2026 | 3,12 | 3,21 | 3,00 | 3,02 | -2,89% | 13.068,00 |
| 13.01.2026 | 3,25 | 3,30 | 3,03 | 3,11 | -3,72% | 36.178,00 |
| 12.01.2026 | 3,25 | 3,44 | 3,13 | 3,23 | 0,31% | 56.492,00 |
| 09.01.2026 | 3,46 | 3,51 | 3,20 | 3,22 | -6,12% | 13.012,00 |
| 08.01.2026 | 3,51 | 3,66 | 3,35 | 3,43 | 0,59% | 9.450,00 |
| 07.01.2026 | 3,21 | 3,46 | 3,17 | 3,41 | 7,91% | 14.271,00 |
| 06.01.2026 | 3,26 | 3,35 | 3,11 | 3,16 | -1,56% | 21.772,00 |
| 05.01.2026 | 3,53 | 3,53 | 3,20 | 3,21 | -9,58% | 41.002,00 |