35,760$
2,20%
Echtzeit-Aktienkurs HeartFlow Inc
Bid:
Ask:
Aktienkurse zur HeartFlow Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 35,25 | 37,09 | 34,82 | 35,76 | 2,20% | 383.442,00 |
| 07.10.2025 | 37,17 | 37,80 | 34,60 | 34,99 | -6,14% | 261.473,00 |
| 06.10.2025 | 38,09 | 39,24 | 37,11 | 37,28 | -1,04% | 235.818,00 |
| 03.10.2025 | 36,88 | 38,49 | 36,27 | 37,67 | 4,09% | 84.706,00 |
| 02.10.2025 | 36,32 | 36,74 | 34,50 | 36,19 | 0,75% | 596.992,00 |
| 01.10.2025 | 33,22 | 36,65 | 33,22 | 35,92 | 6,71% | 623.617,00 |
| 30.09.2025 | 34,15 | 34,87 | 33,34 | 33,66 | -2,43% | 477.711,00 |
| 29.09.2025 | 33,81 | 34,57 | 32,37 | 34,50 | 4,36% | 409.427,00 |
| 26.09.2025 | 33,89 | 35,14 | 32,53 | 33,06 | -2,54% | 384.169,00 |
| 25.09.2025 | 33,97 | 34,69 | 33,00 | 33,92 | -1,65% | 347.106,00 |
| 24.09.2025 | 36,35 | 36,53 | 34,45 | 34,49 | -3,85% | 190.705,00 |
| 23.09.2025 | 32,00 | 36,25 | 31,01 | 35,87 | 14,13% | 532.254,00 |
| 22.09.2025 | 32,62 | 33,52 | 31,15 | 31,43 | -4,41% | 257.767,00 |
| 19.09.2025 | 32,40 | 33,79 | 31,94 | 32,88 | 1,23% | 1.486.366,00 |
| 18.09.2025 | 31,78 | 33,97 | 31,78 | 32,48 | 2,27% | 266.555,00 |
| 17.09.2025 | 31,05 | 32,69 | 30,55 | 31,76 | 1,73% | 354.990,00 |
| 16.09.2025 | 32,78 | 33,68 | 31,06 | 31,22 | -5,08% | 260.079,00 |
| 15.09.2025 | 33,84 | 34,68 | 32,56 | 32,89 | -1,47% | 241.796,00 |
| 12.09.2025 | 33,43 | 34,53 | 32,58 | 33,38 | 0,63% | 224.929,00 |
| 11.09.2025 | 33,56 | 34,75 | 33,02 | 33,17 | -0,93% | 175.141,00 |
| 10.09.2025 | 34,52 | 35,64 | 33,19 | 33,48 | -3,52% | 326.744,00 |
| 09.09.2025 | 33,96 | 36,50 | 33,33 | 34,70 | 0,58% | 333.383,00 |
| 08.09.2025 | 32,90 | 34,80 | 31,35 | 34,50 | 11,04% | 482.418,00 |
| 05.09.2025 | 34,44 | 35,90 | 30,78 | 31,07 | -8,85% | 442.190,00 |
| 04.09.2025 | 31,23 | 34,98 | 31,03 | 34,09 | 8,97% | 447.885,00 |
| 03.09.2025 | 31,28 | 32,13 | 29,40 | 31,28 | 0,39% | 323.922,00 |
| 02.09.2025 | 30,51 | 33,24 | 30,49 | 31,16 | -1,08% | 263.179,00 |
| 29.08.2025 | 32,01 | 32,44 | 30,41 | 31,50 | -1,99% | 217.600,00 |
| 28.08.2025 | 35,37 | 35,99 | 31,46 | 32,14 | -7,54% | 380.737,00 |
| 27.08.2025 | 31,38 | 36,25 | 31,05 | 34,76 | 10,77% | 604.293,00 |
| 26.08.2025 | 29,84 | 31,40 | 29,75 | 31,38 | 5,16% | 522.640,00 |