5,860$
-2,98%
Echtzeit-Aktienkurs ImageneBio Inc
Bid:
Ask:
Aktienkurse zur ImageneBio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,01 | 6,01 | 5,84 | 5,84 | -3,31% | 2.799,00 |
| 05.03.2026 | 6,20 | 6,30 | 6,04 | 6,04 | -1,79% | 2.060,00 |
| 04.03.2026 | 6,19 | 6,40 | 6,13 | 6,15 | 0,65% | 19.213,00 |
| 03.03.2026 | 6,56 | 6,56 | 6,08 | 6,11 | -4,08% | 18.495,00 |
| 02.03.2026 | 6,61 | 6,72 | 6,37 | 6,37 | -5,21% | 6.314,00 |
| 27.02.2026 | 6,85 | 6,99 | 6,72 | 6,72 | -1,61% | 9.806,00 |
| 26.02.2026 | 6,87 | 6,90 | 6,75 | 6,83 | 1,64% | 9.150,00 |
| 25.02.2026 | 6,57 | 6,90 | 6,57 | 6,72 | 1,20% | 9.120,00 |
| 24.02.2026 | 6,87 | 6,95 | 6,53 | 6,64 | 2,00% | 31.963,00 |
| 23.02.2026 | 7,10 | 7,18 | 6,51 | 6,51 | -7,00% | 12.524,00 |
| 20.02.2026 | 6,78 | 7,25 | 6,71 | 7,00 | 4,48% | 134.324,00 |
| 19.02.2026 | 6,67 | 7,09 | 6,54 | 6,70 | 2,45% | 88.116,00 |
| 18.02.2026 | 6,76 | 7,05 | 6,54 | 6,54 | 0,00% | 61.263,00 |
| 17.02.2026 | 6,83 | 6,99 | 6,54 | 6,54 | -5,35% | 21.753,00 |
| 13.02.2026 | 6,95 | 7,21 | 6,87 | 6,91 | 0,88% | 18.471,00 |
| 12.02.2026 | 6,81 | 7,06 | 6,81 | 6,85 | -2,42% | 13.228,00 |
| 11.02.2026 | 7,25 | 7,25 | 7,02 | 7,02 | -3,70% | 4.410,00 |
| 10.02.2026 | 7,41 | 7,42 | 7,04 | 7,29 | -0,95% | 41.842,00 |
| 09.02.2026 | 7,03 | 7,55 | 7,03 | 7,36 | 6,51% | 56.514,00 |
| 06.02.2026 | 6,85 | 7,25 | 6,65 | 6,91 | -1,43% | 95.357,00 |
| 05.02.2026 | 6,86 | 7,12 | 6,69 | 7,01 | -0,14% | 44.475,00 |
| 04.02.2026 | 6,92 | 7,17 | 6,90 | 7,02 | -0,28% | 14.486,00 |
| 03.02.2026 | 7,14 | 7,18 | 6,95 | 7,04 | -0,71% | 26.212,00 |
| 02.02.2026 | 7,48 | 7,55 | 6,92 | 7,09 | -5,59% | 182.863,00 |
| 30.01.2026 | 7,40 | 7,60 | 7,28 | 7,51 | 2,53% | 88.503,00 |
| 29.01.2026 | 7,40 | 7,50 | 7,22 | 7,33 | -0,88% | 16.894,00 |
| 28.01.2026 | 7,40 | 7,40 | 7,21 | 7,39 | 0,54% | 30.752,00 |
| 27.01.2026 | 7,30 | 7,40 | 6,93 | 7,35 | 3,23% | 45.413,00 |
| 26.01.2026 | 7,29 | 7,30 | 7,01 | 7,12 | -1,39% | 5.135,00 |
| 23.01.2026 | 7,00 | 7,32 | 6,80 | 7,22 | 2,12% | 49.200,00 |
| 22.01.2026 | 7,01 | 7,40 | 6,54 | 7,07 | -0,42% | 19.810,00 |
| 21.01.2026 | 6,19 | 7,20 | 6,19 | 7,10 | 12,70% | 56.612,00 |
| 20.01.2026 | 6,60 | 6,60 | 6,01 | 6,30 | -3,52% | 93.063,00 |
| 16.01.2026 | 6,68 | 6,79 | 6,51 | 6,53 | -0,76% | 7.794,00 |
| 15.01.2026 | 6,83 | 6,83 | 6,58 | 6,58 | -3,66% | 12.379,00 |
| 14.01.2026 | 6,82 | 7,02 | 6,71 | 6,83 | 0,89% | 12.742,00 |
| 13.01.2026 | 6,82 | 7,01 | 6,77 | 6,77 | -1,88% | 4.337,00 |
| 12.01.2026 | 6,86 | 7,02 | 6,80 | 6,90 | -0,58% | 4.124,00 |
| 09.01.2026 | 6,91 | 7,07 | 6,85 | 6,94 | 1,31% | 14.196,00 |
| 08.01.2026 | 6,77 | 6,96 | 6,64 | 6,85 | 1,18% | 6.669,00 |
| 07.01.2026 | 6,71 | 6,80 | 6,61 | 6,77 | 2,27% | 5.258,00 |
| 06.01.2026 | 6,42 | 6,65 | 6,32 | 6,62 | 3,28% | 56.758,00 |
| 05.01.2026 | 6,75 | 6,87 | 6,41 | 6,41 | -5,18% | 10.906,00 |