Echtzeit-Aktienkurs Kimberly-Clark Corp.
Bid:
Ask:
Aktienkurse zur Kimberly-Clark Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 124,82 | 125,32 | 123,04 | 123,23 | -0,89% | 1.921.569,00 |
| 30.09.2025 | 122,51 | 124,71 | 122,18 | 124,34 | 1,37% | 2.044.346,00 |
| 29.09.2025 | 122,59 | 122,82 | 121,37 | 122,66 | 0,35% | 2.851.245,00 |
| 26.09.2025 | 121,82 | 122,91 | 121,49 | 122,23 | 0,42% | 2.292.669,00 |
| 25.09.2025 | 124,32 | 124,50 | 121,02 | 121,72 | -1,78% | 4.024.827,00 |
| 24.09.2025 | 123,15 | 124,55 | 123,01 | 123,93 | 0,09% | 1.459.895,00 |
| 23.09.2025 | 124,12 | 124,43 | 122,58 | 123,82 | -0,20% | 2.452.169,00 |
| 22.09.2025 | 124,43 | 125,13 | 123,80 | 124,07 | -0,44% | 2.683.819,00 |
| 19.09.2025 | 126,12 | 126,55 | 124,24 | 124,62 | -0,71% | 6.928.114,00 |
| 18.09.2025 | 124,72 | 126,42 | 124,38 | 125,51 | -0,06% | 1.822.064,00 |
| 17.09.2025 | 125,32 | 126,98 | 125,32 | 125,59 | 0,44% | 2.304.515,00 |
| 16.09.2025 | 125,40 | 126,06 | 124,48 | 125,04 | -0,34% | 2.084.642,00 |
| 15.09.2025 | 127,42 | 127,78 | 125,05 | 125,47 | -1,97% | 3.077.722,00 |
| 12.09.2025 | 128,90 | 129,87 | 127,95 | 127,99 | -1,14% | 1.442.298,00 |
| 11.09.2025 | 128,25 | 130,02 | 127,87 | 129,47 | 1,14% | 1.745.077,00 |
| 10.09.2025 | 130,24 | 130,83 | 127,01 | 128,01 | -2,26% | 2.279.439,00 |
| 09.09.2025 | 129,95 | 131,53 | 129,39 | 130,97 | 0,92% | 2.325.596,00 |
| 08.09.2025 | 129,24 | 130,13 | 127,77 | 129,78 | -0,08% | 2.916.782,00 |
| 05.09.2025 | 128,17 | 130,60 | 128,00 | 129,89 | 0,56% | 2.187.008,00 |
| 04.09.2025 | 128,50 | 129,41 | 127,84 | 129,17 | 0,91% | 2.049.255,00 |
| 03.09.2025 | 128,84 | 129,32 | 127,10 | 128,00 | -0,65% | 2.562.868,00 |
| 02.09.2025 | 129,35 | 130,04 | 128,04 | 128,84 | -0,23% | 2.027.320,00 |
| 29.08.2025 | 128,68 | 129,82 | 128,55 | 129,14 | 0,33% | 1.785.555,00 |
| 28.08.2025 | 130,21 | 130,35 | 128,02 | 128,72 | -1,14% | 1.757.400,00 |
| 27.08.2025 | 129,60 | 130,35 | 129,60 | 130,21 | 0,31% | 1.411.929,00 |
| 26.08.2025 | 130,40 | 131,23 | 129,39 | 129,81 | -0,72% | 3.165.361,00 |