1,360$
3,82%
Echtzeit-Aktienkurs Linkhome Holdings Inc
Bid:
Ask:
Aktienkurse zur Linkhome Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,33 | 1,40 | 1,30 | 1,38 | 5,34% | 30.157,00 |
| 06.03.2026 | 1,30 | 1,40 | 1,30 | 1,31 | -5,76% | 16.074,00 |
| 05.03.2026 | 1,26 | 1,39 | 1,26 | 1,39 | 9,45% | 10.267,00 |
| 04.03.2026 | 1,28 | 1,34 | 1,25 | 1,27 | -0,78% | 108.899,00 |
| 03.03.2026 | 1,25 | 1,38 | 1,24 | 1,28 | 0,00% | 62.765,00 |
| 02.03.2026 | 1,18 | 1,40 | 1,17 | 1,28 | 3,23% | 183.123,00 |
| 27.02.2026 | 1,33 | 1,33 | 1,20 | 1,24 | -6,06% | 127.986,00 |
| 26.02.2026 | 1,36 | 1,36 | 1,26 | 1,32 | 0,00% | 55.114,00 |
| 25.02.2026 | 1,29 | 1,37 | 1,26 | 1,32 | 0,76% | 48.423,00 |
| 24.02.2026 | 1,27 | 1,32 | 1,24 | 1,31 | 3,97% | 56.948,00 |
| 23.02.2026 | 1,35 | 1,40 | 1,22 | 1,26 | -10,00% | 119.367,00 |
| 20.02.2026 | 1,33 | 1,42 | 1,31 | 1,40 | 1,45% | 58.405,00 |
| 19.02.2026 | 1,46 | 1,46 | 1,30 | 1,38 | -6,12% | 76.638,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,38 | 1,47 | 2,08% | 44.074,00 |
| 17.02.2026 | 1,33 | 1,49 | 1,25 | 1,44 | 7,46% | 217.036,00 |
| 13.02.2026 | 1,37 | 1,43 | 1,32 | 1,34 | -2,19% | 95.877,00 |
| 12.02.2026 | 1,50 | 1,50 | 1,35 | 1,37 | -2,84% | 143.695,00 |
| 11.02.2026 | 1,55 | 1,60 | 1,38 | 1,41 | -10,19% | 194.274,00 |
| 10.02.2026 | 1,34 | 1,63 | 1,30 | 1,57 | 20,77% | 516.223,00 |
| 09.02.2026 | 1,35 | 1,55 | 1,25 | 1,30 | -3,70% | 307.678,00 |
| 06.02.2026 | 1,32 | 1,60 | 1,30 | 1,35 | 0,75% | 549.878,00 |
| 05.02.2026 | 1,15 | 1,60 | 1,13 | 1,34 | 19,64% | 2.686.188,00 |
| 04.02.2026 | 1,20 | 1,24 | 1,02 | 1,12 | -9,68% | 303.851,00 |
| 03.02.2026 | 1,36 | 1,42 | 1,22 | 1,24 | -6,77% | 240.713,00 |
| 02.02.2026 | 1,46 | 1,55 | 1,33 | 1,33 | -4,32% | 470.518,00 |
| 30.01.2026 | 1,69 | 2,26 | 1,30 | 1,39 | -13,66% | 3.212.665,00 |
| 29.01.2026 | 1,40 | 1,65 | 1,30 | 1,61 | 11,81% | 386.378,00 |
| 28.01.2026 | 1,71 | 1,71 | 1,43 | 1,44 | -11,11% | 327.365,00 |
| 27.01.2026 | 1,53 | 1,86 | 1,48 | 1,62 | 0,00% | 563.097,00 |
| 26.01.2026 | 1,86 | 1,92 | 1,55 | 1,62 | -15,63% | 547.881,00 |
| 23.01.2026 | 2,01 | 2,13 | 1,62 | 1,92 | -5,88% | 848.184,00 |
| 22.01.2026 | 2,17 | 2,47 | 2,00 | 2,04 | -10,92% | 854.583,00 |
| 21.01.2026 | 2,20 | 2,50 | 2,05 | 2,29 | -7,66% | 1.601.657,00 |
| 20.01.2026 | 4,20 | 4,30 | 1,90 | 2,48 | -44,77% | 3.198.798,00 |
| 16.01.2026 | 5,74 | 5,85 | 4,05 | 4,49 | -25,29% | 1.501.994,00 |
| 15.01.2026 | 6,68 | 6,69 | 5,61 | 6,01 | -6,09% | 857.360,00 |
| 14.01.2026 | 6,80 | 7,29 | 5,80 | 6,40 | -7,91% | 761.302,00 |
| 13.01.2026 | 6,69 | 7,15 | 6,40 | 6,95 | 3,89% | 213.902,00 |
| 12.01.2026 | 7,00 | 7,12 | 6,31 | 6,69 | -6,04% | 343.947,00 |
| 09.01.2026 | 7,06 | 7,31 | 6,95 | 7,12 | 1,71% | 165.922,00 |
| 08.01.2026 | 7,16 | 7,46 | 6,90 | 7,00 | -3,71% | 254.336,00 |
| 07.01.2026 | 7,41 | 7,61 | 7,05 | 7,27 | -4,47% | 263.809,00 |
| 06.01.2026 | 7,46 | 7,71 | 7,30 | 7,61 | 2,01% | 186.092,00 |
| 05.01.2026 | 7,98 | 9,58 | 6,63 | 7,46 | -10,23% | 1.623.579,00 |