9,140$
-3,69%
Echtzeit-Aktienkurs Linkhome Holdings Inc
Bid:
Ask:
Aktienkurse zur Linkhome Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 9,78 | 9,98 | 9,14 | 9,14 | -3,69% | 95.080,00 |
| 14.10.2025 | 9,50 | 10,15 | 9,30 | 9,49 | 3,94% | 399.362,00 |
| 13.10.2025 | 8,70 | 9,35 | 8,53 | 9,13 | 4,46% | 222.325,00 |
| 10.10.2025 | 8,68 | 8,94 | 8,36 | 8,74 | 2,58% | 317.667,00 |
| 09.10.2025 | 8,96 | 9,10 | 8,14 | 8,52 | -3,84% | 151.244,00 |
| 08.10.2025 | 9,17 | 9,17 | 8,70 | 8,86 | -2,96% | 70.180,00 |
| 07.10.2025 | 9,07 | 9,15 | 8,78 | 9,13 | -0,33% | 78.971,00 |
| 06.10.2025 | 8,65 | 9,53 | 8,64 | 9,16 | 6,26% | 330.563,00 |
| 03.10.2025 | 9,32 | 9,32 | 8,60 | 8,62 | -8,20% | 94.787,00 |
| 02.10.2025 | 9,45 | 9,73 | 9,15 | 9,39 | -4,38% | 262.076,00 |
| 01.10.2025 | 9,34 | 9,90 | 8,93 | 9,82 | 8,39% | 1.661.893,00 |
| 30.09.2025 | 9,28 | 9,73 | 7,55 | 9,06 | -2,37% | 780.354,00 |
| 29.09.2025 | 9,52 | 9,57 | 8,91 | 9,28 | -2,52% | 955.263,00 |
| 26.09.2025 | 9,12 | 9,90 | 9,01 | 9,52 | 3,37% | 741.432,00 |
| 25.09.2025 | 9,10 | 9,55 | 8,91 | 9,21 | 1,32% | 350.064,00 |
| 24.09.2025 | 9,38 | 9,80 | 9,03 | 9,09 | -2,99% | 473.898,00 |
| 23.09.2025 | 9,00 | 9,49 | 9,00 | 9,37 | 5,04% | 256.418,00 |
| 22.09.2025 | 9,28 | 9,70 | 8,65 | 8,92 | -4,90% | 327.762,00 |
| 19.09.2025 | 8,90 | 9,41 | 8,72 | 9,38 | 5,51% | 707.711,00 |
| 18.09.2025 | 9,00 | 9,33 | 8,80 | 8,89 | -0,22% | 349.706,00 |
| 17.09.2025 | 8,44 | 9,30 | 8,20 | 8,91 | 6,58% | 565.818,00 |
| 16.09.2025 | 8,79 | 8,92 | 8,30 | 8,36 | -4,89% | 379.723,00 |
| 15.09.2025 | 8,80 | 9,15 | 8,51 | 8,79 | -2,12% | 654.246,00 |
| 12.09.2025 | 9,00 | 9,19 | 8,80 | 8,98 | 2,28% | 1.780.928,00 |
| 11.09.2025 | 8,59 | 8,93 | 8,30 | 8,78 | 1,97% | 2.125.539,00 |
| 10.09.2025 | 8,10 | 8,70 | 7,26 | 8,61 | 3,11% | 709.763,00 |
| 09.09.2025 | 8,45 | 8,49 | 8,20 | 8,35 | -0,83% | 211.239,00 |
| 08.09.2025 | 8,76 | 9,00 | 8,10 | 8,42 | -3,88% | 1.143.323,00 |
| 05.09.2025 | 8,49 | 8,85 | 8,15 | 8,76 | 4,04% | 288.909,00 |
| 04.09.2025 | 8,50 | 8,60 | 8,05 | 8,42 | -0,71% | 525.531,00 |
| 03.09.2025 | 9,18 | 9,50 | 8,32 | 8,48 | -5,88% | 699.669,00 |
| 02.09.2025 | 8,94 | 10,35 | 8,20 | 9,01 | 0,78% | 1.211.752,00 |
| 29.08.2025 | 8,35 | 9,16 | 8,00 | 8,94 | 11,06% | 993.403,00 |
| 28.08.2025 | 8,17 | 8,48 | 7,70 | 8,05 | -2,78% | 202.653,00 |
| 27.08.2025 | 8,41 | 8,60 | 7,94 | 8,28 | -0,36% | 629.565,00 |
| 26.08.2025 | 7,28 | 8,50 | 7,27 | 8,31 | 20,96% | 1.054.737,00 |