1,710$
-3,93%
Echtzeit-Aktienkurs Propanc Biopharma Inc
Bid:
Ask:
Aktienkurse zur Propanc Biopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,98 | 2,26 | 1,70 | 1,71 | -3,93% | 64.508,00 |
| 14.10.2025 | 1,79 | 1,82 | 1,76 | 1,78 | -2,73% | 89.498,00 |
| 13.10.2025 | 1,71 | 1,84 | 1,71 | 1,83 | 5,78% | 63.349,00 |
| 10.10.2025 | 1,86 | 1,87 | 1,71 | 1,73 | -7,98% | 194.623,00 |
| 09.10.2025 | 1,88 | 1,95 | 1,82 | 1,88 | -1,57% | 146.049,00 |
| 08.10.2025 | 1,97 | 1,97 | 1,83 | 1,91 | -2,55% | 189.898,00 |
| 07.10.2025 | 1,96 | 2,02 | 1,80 | 1,96 | -1,01% | 2.950.851,00 |
| 06.10.2025 | 1,77 | 2,10 | 1,77 | 1,98 | 8,79% | 313.789,00 |
| 03.10.2025 | 1,87 | 1,90 | 1,80 | 1,82 | -1,09% | 9.296,00 |
| 02.10.2025 | 1,70 | 1,87 | 1,70 | 1,84 | 8,24% | 303.764,00 |
| 01.10.2025 | 1,69 | 1,75 | 1,68 | 1,70 | 0,00% | 112.432,00 |
| 30.09.2025 | 1,77 | 1,83 | 1,69 | 1,70 | -7,10% | 145.684,00 |
| 29.09.2025 | 1,80 | 1,92 | 1,80 | 1,83 | 0,55% | 69.464,00 |
| 26.09.2025 | 1,81 | 1,85 | 1,70 | 1,82 | 0,55% | 92.827,00 |
| 25.09.2025 | 1,90 | 1,91 | 1,78 | 1,81 | -6,70% | 210.177,00 |
| 24.09.2025 | 1,90 | 2,06 | 1,90 | 1,94 | 2,11% | 191.794,00 |
| 23.09.2025 | 2,04 | 2,07 | 1,88 | 1,90 | -6,86% | 132.968,00 |
| 22.09.2025 | 2,10 | 2,14 | 1,95 | 2,04 | -5,56% | 202.001,00 |
| 19.09.2025 | 2,25 | 2,28 | 2,13 | 2,16 | -1,37% | 215.605,00 |
| 18.09.2025 | 2,17 | 2,25 | 2,16 | 2,19 | -0,90% | 155.527,00 |
| 17.09.2025 | 2,40 | 2,40 | 2,11 | 2,21 | -0,90% | 795.147,00 |
| 16.09.2025 | 2,23 | 2,30 | 2,19 | 2,23 | -0,89% | 132.539,00 |
| 15.09.2025 | 2,15 | 2,33 | 2,06 | 2,25 | 1,35% | 1.020.555,00 |
| 12.09.2025 | 2,15 | 2,50 | 2,10 | 2,22 | 12,12% | 1.092.490,00 |
| 11.09.2025 | 1,79 | 2,09 | 1,79 | 1,98 | 14,45% | 396.682,00 |
| 10.09.2025 | 1,87 | 1,87 | 1,60 | 1,73 | -7,49% | 405.265,00 |
| 09.09.2025 | 1,98 | 2,06 | 1,80 | 1,87 | -4,10% | 286.924,00 |
| 08.09.2025 | 2,10 | 2,16 | 1,94 | 1,95 | -9,30% | 447.575,00 |
| 05.09.2025 | 2,05 | 2,60 | 2,05 | 2,15 | 8,59% | 1.201.430,00 |
| 04.09.2025 | 2,50 | 2,55 | 1,93 | 1,98 | -21,12% | 533.912,00 |
| 03.09.2025 | 2,81 | 2,82 | 2,50 | 2,51 | -8,06% | 556.827,00 |
| 02.09.2025 | 2,99 | 3,10 | 2,71 | 2,73 | -9,60% | 427.699,00 |
| 29.08.2025 | 3,10 | 3,24 | 3,00 | 3,02 | -3,21% | 187.736,00 |
| 28.08.2025 | 3,10 | 3,42 | 3,09 | 3,12 | 6,12% | 592.854,00 |
| 27.08.2025 | 2,92 | 3,00 | 2,83 | 2,94 | -2,97% | 344.769,00 |
| 26.08.2025 | 3,14 | 3,26 | 3,00 | 3,03 | -10,09% | 381.538,00 |