1,185$
2,16%
Echtzeit-Aktienkurs XCF Global Inc
Bid:
Ask:
Aktienkurse zur XCF Global Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,17 | 1,20 | 1,16 | 1,19 | 2,16% | 16.297,00 |
| 14.10.2025 | 1,19 | 1,20 | 1,12 | 1,16 | -2,52% | 346.521,00 |
| 13.10.2025 | 1,17 | 1,19 | 1,14 | 1,19 | 2,59% | 241.769,00 |
| 10.10.2025 | 1,22 | 1,22 | 1,16 | 1,16 | -2,52% | 375.127,00 |
| 09.10.2025 | 1,20 | 1,22 | 1,19 | 1,19 | -2,46% | 218.559,00 |
| 08.10.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 0,83% | 226.665,00 |
| 07.10.2025 | 1,22 | 1,24 | 1,20 | 1,21 | -1,63% | 308.728,00 |
| 06.10.2025 | 1,24 | 1,25 | 1,21 | 1,23 | 0,82% | 336.222,00 |
| 03.10.2025 | 1,22 | 1,25 | 1,19 | 1,22 | 0,00% | 71.118,00 |
| 02.10.2025 | 1,25 | 1,28 | 1,17 | 1,22 | -2,40% | 824.915,00 |
| 01.10.2025 | 1,30 | 1,30 | 1,22 | 1,25 | -4,58% | 557.726,00 |
| 30.09.2025 | 1,37 | 1,42 | 1,30 | 1,31 | -5,07% | 848.503,00 |
| 29.09.2025 | 1,43 | 1,44 | 1,36 | 1,38 | -4,17% | 431.996,00 |
| 26.09.2025 | 1,39 | 1,44 | 1,36 | 1,44 | 6,67% | 409.064,00 |
| 25.09.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -4,93% | 227.044,00 |
| 24.09.2025 | 1,41 | 1,45 | 1,38 | 1,42 | 0,71% | 264.491,00 |
| 23.09.2025 | 1,42 | 1,47 | 1,41 | 1,41 | 0,00% | 234.327,00 |
| 22.09.2025 | 1,34 | 1,44 | 1,34 | 1,41 | 6,02% | 717.655,00 |
| 19.09.2025 | 1,33 | 1,38 | 1,32 | 1,33 | -1,48% | 4.651.351,00 |
| 18.09.2025 | 1,31 | 1,36 | 1,31 | 1,35 | 0,75% | 362.746,00 |
| 17.09.2025 | 1,30 | 1,36 | 1,30 | 1,34 | 4,69% | 322.205,00 |
| 16.09.2025 | 1,27 | 1,32 | 1,27 | 1,28 | 0,00% | 319.615,00 |
| 15.09.2025 | 1,34 | 1,35 | 1,28 | 1,28 | -1,54% | 265.269,00 |
| 12.09.2025 | 1,31 | 1,38 | 1,30 | 1,30 | 0,00% | 288.941,00 |
| 11.09.2025 | 1,27 | 1,39 | 1,27 | 1,30 | 0,00% | 420.617,00 |
| 10.09.2025 | 1,35 | 1,38 | 1,30 | 1,30 | -4,41% | 269.526,00 |
| 09.09.2025 | 1,38 | 1,39 | 1,32 | 1,36 | 1,49% | 440.373,00 |
| 08.09.2025 | 1,42 | 1,45 | 1,34 | 1,34 | -4,29% | 411.813,00 |
| 05.09.2025 | 1,40 | 1,52 | 1,39 | 1,40 | -2,10% | 438.358,00 |
| 04.09.2025 | 1,40 | 1,48 | 1,38 | 1,43 | 1,42% | 394.317,00 |
| 03.09.2025 | 1,44 | 1,54 | 1,41 | 1,41 | -2,76% | 430.419,00 |
| 02.09.2025 | 1,44 | 1,55 | 1,40 | 1,45 | 0,00% | 707.168,00 |
| 29.08.2025 | 1,30 | 1,54 | 1,30 | 1,45 | 11,54% | 1.460.897,00 |
| 28.08.2025 | 1,31 | 1,35 | 1,28 | 1,30 | 1,56% | 272.452,00 |
| 27.08.2025 | 1,30 | 1,35 | 1,27 | 1,28 | -2,29% | 322.845,00 |
| 26.08.2025 | 1,38 | 1,45 | 1,31 | 1,31 | -6,43% | 314.616,00 |