15,410$
-0,13%
Echtzeit-Aktienkurs Slide Insurance Holdings Inc
Bid:
Ask:
Aktienkurse zur Slide Insurance Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,45 | 16,08 | 15,18 | 15,40 | -0,19% | 3.054.685,00 |
| 13.10.2025 | 15,65 | 15,68 | 15,22 | 15,43 | -1,47% | 1.012.002,00 |
| 10.10.2025 | 15,82 | 16,16 | 15,58 | 15,66 | -0,63% | 1.684.736,00 |
| 09.10.2025 | 16,42 | 16,54 | 15,58 | 15,76 | -3,61% | 1.908.226,00 |
| 08.10.2025 | 16,25 | 16,50 | 16,06 | 16,35 | 1,62% | 3.420.117,00 |
| 07.10.2025 | 16,07 | 16,38 | 15,86 | 16,09 | 0,44% | 1.418.234,00 |
| 06.10.2025 | 15,93 | 16,20 | 15,56 | 16,02 | 1,59% | 1.003.854,00 |
| 03.10.2025 | 14,88 | 15,80 | 14,88 | 15,77 | 7,06% | 144.821,00 |
| 02.10.2025 | 14,91 | 15,15 | 14,45 | 14,73 | -1,21% | 1.111.138,00 |
| 01.10.2025 | 15,26 | 16,00 | 14,71 | 14,91 | -5,54% | 2.173.153,00 |
| 30.09.2025 | 14,68 | 16,00 | 13,26 | 15,79 | 6,44% | 6.470.503,00 |
| 29.09.2025 | 15,00 | 15,20 | 14,75 | 14,83 | -0,87% | 1.812.191,00 |
| 26.09.2025 | 15,22 | 15,75 | 14,82 | 14,96 | -0,66% | 1.589.831,00 |
| 25.09.2025 | 14,59 | 15,30 | 14,36 | 15,06 | 7,11% | 2.036.031,00 |
| 24.09.2025 | 14,92 | 15,07 | 13,62 | 14,06 | -4,16% | 1.548.158,00 |
| 23.09.2025 | 15,11 | 15,40 | 14,64 | 14,67 | -1,28% | 1.094.408,00 |
| 22.09.2025 | 14,77 | 14,99 | 14,50 | 14,86 | 0,95% | 958.447,00 |
| 19.09.2025 | 14,87 | 15,08 | 14,44 | 14,72 | -0,67% | 6.645.223,00 |
| 18.09.2025 | 13,47 | 15,08 | 13,36 | 14,82 | 16,33% | 2.220.231,00 |
| 17.09.2025 | 14,15 | 14,38 | 12,53 | 12,74 | -9,52% | 2.354.270,00 |
| 16.09.2025 | 13,91 | 14,18 | 13,72 | 14,08 | 1,22% | 851.837,00 |
| 15.09.2025 | 14,42 | 14,76 | 13,63 | 13,91 | -3,40% | 1.112.576,00 |
| 12.09.2025 | 13,82 | 14,45 | 13,66 | 14,40 | 4,20% | 722.087,00 |
| 11.09.2025 | 13,35 | 13,89 | 13,24 | 13,82 | 2,75% | 907.556,00 |
| 10.09.2025 | 13,88 | 14,14 | 13,42 | 13,45 | -4,47% | 982.735,00 |
| 09.09.2025 | 14,21 | 14,50 | 13,70 | 14,08 | -0,49% | 1.316.978,00 |
| 08.09.2025 | 13,80 | 14,23 | 13,40 | 14,15 | 3,21% | 1.430.859,00 |
| 05.09.2025 | 13,95 | 14,11 | 13,43 | 13,71 | -0,94% | 779.763,00 |
| 04.09.2025 | 13,40 | 14,16 | 13,32 | 13,84 | 2,90% | 1.049.542,00 |
| 03.09.2025 | 13,50 | 13,64 | 13,29 | 13,45 | -0,22% | 997.809,00 |
| 02.09.2025 | 13,24 | 13,74 | 13,14 | 13,48 | 0,75% | 698.827,00 |
| 29.08.2025 | 13,34 | 13,58 | 13,00 | 13,38 | 0,15% | 708.246,00 |
| 28.08.2025 | 14,02 | 14,06 | 13,36 | 13,36 | -5,11% | 700.112,00 |
| 27.08.2025 | 13,55 | 14,77 | 13,44 | 14,08 | 8,98% | 1.781.613,00 |
| 26.08.2025 | 13,80 | 13,98 | 12,77 | 12,92 | -6,65% | 1.996.515,00 |