4,530$
3,19%
Echtzeit-Aktienkurs Quantum X Labs Inc.
Bid:
Ask:
Aktienkurse zur Quantum X Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,40 | 4,40 | 4,40 | 4,40 | 0,23% | 26.800,00 |
| 08.09.2026 | 4,40 | 4,58 | 4,39 | 4,39 | -1,90% | 14.392,00 |
| 04.09.2026 | 4,72 | 4,73 | 4,26 | 4,48 | -3,14% | 33.154,00 |
| 03.09.2026 | 4,91 | 5,05 | 4,61 | 4,62 | -5,13% | 41.356,00 |
| 02.09.2026 | 4,80 | 4,95 | 4,79 | 4,87 | 1,25% | 14.620,00 |
| 01.09.2026 | 4,65 | 4,88 | 4,60 | 4,81 | 1,05% | 31.623,00 |
| 31.08.2026 | 4,79 | 4,94 | 4,76 | 4,76 | -0,42% | 12.426,00 |
| 28.08.2026 | 4,70 | 4,80 | 4,32 | 4,78 | 1,70% | 130.221,00 |
| 27.08.2026 | 4,75 | 4,89 | 4,70 | 4,70 | -0,21% | 9.533,00 |
| 26.08.2026 | 4,80 | 4,80 | 4,70 | 4,71 | -3,88% | 9.804,00 |
| 25.08.2026 | 4,80 | 4,90 | 4,70 | 4,90 | 4,03% | 21.113,00 |
| 24.08.2026 | 4,84 | 5,00 | 4,61 | 4,71 | -3,19% | 34.380,00 |
| 21.08.2026 | 4,50 | 4,95 | 4,46 | 4,87 | 8,84% | 97.454,00 |
| 20.08.2026 | 4,50 | 4,50 | 4,21 | 4,47 | -2,61% | 11.970,00 |
| 19.08.2026 | 4,31 | 4,60 | 4,18 | 4,59 | 3,61% | 14.494,00 |
| 18.08.2026 | 4,57 | 4,58 | 4,35 | 4,43 | -4,94% | 18.874,00 |
| 17.08.2026 | 4,61 | 4,67 | 4,45 | 4,66 | 5,67% | 14.731,00 |
| 14.08.2026 | 4,88 | 4,90 | 4,23 | 4,41 | -7,55% | 88.312,00 |
| 13.08.2026 | 4,21 | 4,77 | 4,21 | 4,77 | 13,57% | 45.739,00 |
| 12.08.2026 | 4,49 | 4,50 | 4,12 | 4,20 | -1,18% | 36.047,00 |
| 11.08.2026 | 4,60 | 4,70 | 4,14 | 4,25 | -7,21% | 61.516,00 |
| 10.08.2026 | 4,50 | 4,59 | 4,45 | 4,58 | -0,43% | 8.276,00 |
| 07.08.2026 | 4,61 | 4,65 | 4,49 | 4,60 | -2,95% | 11.963,00 |
| 06.08.2026 | 4,74 | 4,74 | 4,74 | 4,74 | 9,72% | 2.840,00 |
| 05.08.2026 | 4,76 | 4,85 | 4,32 | 4,32 | -13,43% | 42.595,00 |
| 04.08.2026 | 4,99 | 4,99 | 4,99 | 4,99 | 10,64% | 16.000,00 |
| 03.08.2026 | 4,53 | 4,63 | 4,51 | 4,51 | 2,73% | 2.189,00 |
| 31.07.2026 | 5,10 | 5,10 | 4,30 | 4,39 | -6,60% | 297.276,00 |
| 30.07.2026 | 4,53 | 4,84 | 4,51 | 4,70 | 10,59% | 159.385,00 |
| 29.07.2026 | 4,54 | 4,58 | 4,25 | 4,25 | -5,76% | 23.970,00 |
| 28.07.2026 | 4,68 | 4,92 | 4,51 | 4,51 | -5,05% | 62.693,00 |
| 27.07.2026 | 5,04 | 5,05 | 4,73 | 4,75 | -8,30% | 17.303,00 |
| 24.07.2026 | 5,86 | 6,15 | 5,18 | 5,18 | -2,72% | 1.481,00 |
| 23.07.2026 | 4,80 | 5,33 | 4,80 | 5,33 | 12,34% | 11.271,00 |
| 22.07.2026 | 4,72 | 4,80 | 4,62 | 4,74 | -2,27% | 7.806,00 |
| 21.07.2026 | 4,70 | 4,96 | 4,70 | 4,85 | -0,21% | 18.212,00 |
| 20.07.2026 | 4,94 | 4,94 | 4,81 | 4,86 | -0,21% | 72.377,00 |
| 17.07.2026 | 4,96 | 4,97 | 4,70 | 4,87 | -2,40% | 10.976,00 |
| 16.07.2026 | 4,80 | 4,99 | 4,75 | 4,99 | 1,84% | 7.518,00 |
| 15.07.2026 | 4,91 | 5,20 | 4,90 | 4,90 | -3,54% | 162.254,00 |
| 14.07.2026 | 5,45 | 5,80 | 4,90 | 5,08 | -4,15% | 11.204,00 |
| 13.07.2026 | 5,69 | 5,70 | 5,26 | 5,30 | 3,31% | 7.449,00 |
| 10.07.2026 | 5,19 | 5,22 | 5,13 | 5,13 | -1,91% | 2.790,00 |
| 09.07.2026 | 5,21 | 5,34 | 5,20 | 5,23 | 4,60% | 9.569,00 |
| 08.07.2026 | 5,09 | 5,16 | 5,00 | 5,00 | -6,02% | 2.467,00 |
| 07.07.2026 | 5,50 | 5,50 | 5,32 | 5,32 | -5,00% | 13.371,00 |
| 06.07.2026 | 5,65 | 5,72 | 5,30 | 5,60 | -1,58% | 17.251,00 |
| 02.07.2026 | 5,55 | 5,69 | 5,51 | 5,69 | 0,18% | 3.222,00 |
| 01.07.2026 | 5,70 | 5,76 | 5,63 | 5,68 | -0,35% | 6.934,00 |
| 30.06.2026 | 5,48 | 5,70 | 5,48 | 5,70 | 2,52% | 4.903,00 |
| 29.06.2026 | 5,50 | 5,60 | 5,40 | 5,56 | -1,59% | 3.632,00 |
| 26.06.2026 | 5,86 | 5,86 | 5,52 | 5,65 | -3,09% | 13.065,00 |
| 25.06.2026 | 6,06 | 6,06 | 5,59 | 5,83 | -4,27% | 40.488,00 |
| 24.06.2026 | 6,07 | 6,32 | 5,80 | 6,09 | 1,67% | 36.586,00 |
| 23.06.2026 | 6,94 | 6,94 | 5,84 | 5,99 | -12,17% | 51.116,00 |
| 22.06.2026 | 7,46 | 7,62 | 6,20 | 6,82 | 7,15% | 42.804,00 |
| 18.06.2026 | 6,25 | 6,69 | 6,10 | 6,37 | 14,29% | 95.989,00 |
| 17.06.2026 | 6,12 | 6,12 | 5,26 | 5,57 | 0,34% | 43.717,00 |
| 16.06.2026 | 5,26 | 5,56 | 4,90 | 5,55 | 11,00% | 79.242,00 |
| 15.06.2026 | 5,20 | 5,20 | 4,90 | 5,00 | 7,41% | 6.360,00 |
| 12.06.2026 | 4,66 | 4,66 | 4,59 | 4,66 | -0,32% | 18.146,00 |
| 11.06.2026 | 4,82 | 4,85 | 4,67 | 4,67 | 3,78% | 24.572,00 |
| 10.06.2026 | 4,53 | 4,53 | 4,43 | 4,50 | 3,69% | 19.150,00 |
| 09.06.2026 | 4,50 | 4,50 | 4,01 | 4,34 | -5,65% | 23.706,00 |
| 08.06.2026 | 4,68 | 4,68 | 4,57 | 4,60 | 4,07% | 13.516,00 |
| 05.06.2026 | 4,95 | 4,95 | 4,33 | 4,42 | -3,49% | 45.743,00 |
| 04.06.2026 | 4,60 | 4,60 | 4,41 | 4,58 | -1,51% | 8.370,00 |
| 03.06.2026 | 4,71 | 4,80 | 4,50 | 4,65 | -1,06% | 9.594,00 |
| 02.06.2026 | 4,64 | 4,70 | 4,40 | 4,70 | -1,05% | 15.877,00 |
| 01.06.2026 | 5,07 | 5,07 | 4,72 | 4,75 | -2,76% | 10.278,00 |
| 29.05.2026 | 5,39 | 5,39 | 4,74 | 4,89 | -4,78% | 17.164,00 |
| 28.05.2026 | 4,90 | 5,13 | 4,68 | 5,13 | 12,25% | 70.044,00 |
| 27.05.2026 | 4,23 | 4,59 | 4,23 | 4,57 | 11,46% | 14.837,00 |
| 26.05.2026 | 4,23 | 4,23 | 4,09 | 4,10 | 2,50% | 9.954,00 |
| 22.05.2026 | 4,17 | 4,26 | 4,00 | 4,00 | 6,95% | 8.046,00 |
| 21.05.2026 | 4,16 | 4,16 | 3,74 | 3,74 | -2,09% | 12.622,00 |
| 20.05.2026 | 3,86 | 3,86 | 3,82 | 3,82 | 3,80% | 1.010,00 |
| 19.05.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 1,10% | 344,00 |
| 18.05.2026 | 3,58 | 3,74 | 3,58 | 3,64 | 1,68% | 4.568,00 |
| 15.05.2026 | 3,85 | 3,87 | 3,58 | 3,58 | 2,29% | 3.521,00 |
| 14.05.2026 | 3,45 | 3,50 | 3,41 | 3,50 | 5,42% | 13.424,00 |
| 13.05.2026 | 3,25 | 3,32 | 3,16 | 3,32 | 0,91% | 28.803,00 |
| 12.05.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 4,78% | 18.700,00 |
| 11.05.2026 | 3,13 | 3,20 | 3,11 | 3,14 | -7,65% | 3.191,00 |
| 07.05.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 6,58% | 32.500,00 |
| 06.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,27% | 1.200,00 |
| 05.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | 3.100,00 |
| 04.05.2026 | 3,15 | 3,18 | 3,15 | 3,18 | 5,65% | 1.426,00 |
| 01.05.2026 | 3,11 | 3,11 | 3,01 | 3,01 | -3,22% | 9.923,00 |
| 30.04.2026 | 2,99 | 3,31 | 2,99 | 3,11 | -14,56% | 8.234,00 |
| 29.04.2026 | 3,12 | 3,67 | 3,07 | 3,64 | 20,13% | 43.056,00 |
| 28.04.2026 | 3,04 | 3,16 | 2,95 | 3,03 | 0,33% | 15.751,00 |
| 27.04.2026 | 2,90 | 3,10 | 2,87 | 3,02 | 7,47% | 55.094,00 |
| 24.04.2026 | 2,82 | 2,92 | 2,77 | 2,81 | 2,29% | 25.824,00 |
| 23.04.2026 | 2,69 | 2,75 | 2,68 | 2,75 | 0,55% | 8.221,00 |
| 22.04.2026 | 2,71 | 2,80 | 2,60 | 2,73 | -1,37% | 27.898,00 |
| 21.04.2026 | 2,54 | 2,84 | 2,54 | 2,77 | 6,13% | 276.145,00 |
| 20.04.2026 | 2,30 | 2,65 | 2,20 | 2,61 | 13,48% | 41.607,00 |
| 17.04.2026 | 2,30 | 2,31 | 2,26 | 2,30 | 1,77% | 35.600,00 |
| 16.04.2026 | 2,19 | 2,29 | 2,12 | 2,26 | 9,71% | 26.205,00 |