1,790$
9,82%
Echtzeit-Aktienkurs ViewBix Inc
Bid:
Ask:
Aktienkurse zur ViewBix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,69 | 1,80 | 1,69 | 1,70 | 4,29% | 2.841,00 |
| 12.02.2026 | 1,75 | 1,76 | 1,55 | 1,63 | -6,86% | 19.627,00 |
| 11.02.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 0,57% | 11.907,00 |
| 10.02.2026 | 1,76 | 1,76 | 1,72 | 1,74 | 0,00% | 11.020,00 |
| 09.02.2026 | 1,83 | 1,85 | 1,69 | 1,74 | -3,71% | 25.347,00 |
| 06.02.2026 | 1,69 | 1,83 | 1,69 | 1,81 | 3,85% | 7.103,00 |
| 05.02.2026 | 1,76 | 1,88 | 1,70 | 1,74 | -7,45% | 23.218,00 |
| 04.02.2026 | 1,78 | 1,89 | 1,78 | 1,88 | 2,17% | 23.325,00 |
| 03.02.2026 | 1,91 | 1,91 | 1,80 | 1,84 | -1,08% | 15.856,00 |
| 02.02.2026 | 1,81 | 1,92 | 1,81 | 1,86 | -0,53% | 14.855,00 |
| 30.01.2026 | 1,92 | 1,92 | 1,75 | 1,87 | -2,09% | 16.985,00 |
| 29.01.2026 | 1,92 | 1,92 | 1,77 | 1,91 | 0,53% | 29.500,00 |
| 28.01.2026 | 1,93 | 1,95 | 1,75 | 1,90 | 0,00% | 16.723,00 |
| 27.01.2026 | 1,96 | 2,00 | 1,69 | 1,90 | -0,52% | 107.285,00 |
| 26.01.2026 | 2,00 | 2,02 | 1,83 | 1,91 | -4,02% | 42.934,00 |
| 23.01.2026 | 1,89 | 2,01 | 1,88 | 1,99 | 5,29% | 6.793,00 |
| 22.01.2026 | 1,85 | 2,01 | 1,77 | 1,89 | 0,00% | 24.321,00 |
| 21.01.2026 | 1,90 | 1,90 | 1,75 | 1,89 | 0,00% | 28.653,00 |
| 20.01.2026 | 2,00 | 2,02 | 1,80 | 1,89 | -6,44% | 37.297,00 |
| 16.01.2026 | 1,97 | 2,02 | 1,88 | 2,02 | 6,88% | 101.247,00 |
| 15.01.2026 | 1,89 | 1,90 | 1,85 | 1,89 | 0,00% | 6.927,00 |
| 14.01.2026 | 1,73 | 1,90 | 1,72 | 1,89 | 7,39% | 121.622,00 |
| 13.01.2026 | 1,75 | 1,77 | 1,66 | 1,76 | -1,12% | 20.968,00 |
| 12.01.2026 | 1,72 | 1,78 | 1,66 | 1,78 | 1,71% | 21.007,00 |
| 09.01.2026 | 1,77 | 1,77 | 1,65 | 1,75 | 4,17% | 10.324,00 |
| 08.01.2026 | 1,72 | 1,80 | 1,61 | 1,68 | -3,45% | 48.609,00 |
| 07.01.2026 | 1,72 | 1,75 | 1,63 | 1,74 | -1,69% | 53.550,00 |
| 06.01.2026 | 1,78 | 1,79 | 1,62 | 1,77 | 3,51% | 161.382,00 |
| 05.01.2026 | 1,75 | 1,80 | 1,50 | 1,71 | 4,27% | 199.596,00 |
| 02.01.2026 | 1,61 | 1,64 | 1,51 | 1,64 | 7,19% | 185.118,00 |
| 31.12.2025 | 1,47 | 1,58 | 1,38 | 1,53 | 18,60% | 204.880,00 |
| 30.12.2025 | 1,10 | 1,30 | 1,10 | 1,29 | 21,70% | 146.502,00 |
| 29.12.2025 | 1,18 | 1,18 | 1,05 | 1,06 | -7,83% | 61.190,00 |
| 26.12.2025 | 1,12 | 1,17 | 1,07 | 1,15 | 3,60% | 34.757,00 |
| 24.12.2025 | 1,09 | 1,12 | 1,02 | 1,11 | -0,89% | 30.941,00 |
| 23.12.2025 | 1,04 | 1,17 | 1,01 | 1,12 | 7,69% | 50.730,00 |
| 22.12.2025 | 1,00 | 1,10 | 0,97 | 1,04 | -1,89% | 86.475,00 |
| 19.12.2025 | 1,09 | 1,11 | 1,01 | 1,06 | -1,85% | 24.245,00 |
| 18.12.2025 | 1,16 | 1,16 | 0,96 | 1,08 | 0,00% | 64.914,00 |
| 17.12.2025 | 1,14 | 1,17 | 1,07 | 1,08 | -3,57% | 122.477,00 |
| 16.12.2025 | 1,16 | 1,24 | 1,10 | 1,12 | -24,83% | 1.803.379,00 |
| 15.12.2025 | 1,55 | 1,55 | 1,46 | 1,49 | -5,10% | 12.782,00 |
| 12.12.2025 | 1,60 | 1,69 | 1,45 | 1,57 | 1,29% | 9.992,00 |
| 11.12.2025 | 1,47 | 1,57 | 1,45 | 1,55 | 6,90% | 32.817,00 |
| 10.12.2025 | 1,51 | 1,52 | 1,42 | 1,45 | -6,45% | 45.469,00 |
| 09.12.2025 | 1,59 | 1,62 | 1,53 | 1,55 | -5,49% | 22.100,00 |
| 08.12.2025 | 1,69 | 1,69 | 1,50 | 1,64 | -3,53% | 26.530,00 |
| 05.12.2025 | 1,66 | 1,91 | 1,61 | 1,70 | 0,59% | 247.119,00 |
| 04.12.2025 | 1,53 | 1,69 | 1,50 | 1,69 | 15,75% | 37.217,00 |
| 03.12.2025 | 1,60 | 1,60 | 1,43 | 1,46 | 0,69% | 13.628,00 |
| 02.12.2025 | 1,47 | 1,57 | 1,38 | 1,45 | -2,68% | 33.302,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,40 | 1,49 | -4,18% | 16.873,00 |
| 28.11.2025 | 1,64 | 1,64 | 1,53 | 1,56 | 0,32% | 8.440,00 |
| 26.11.2025 | 1,60 | 1,64 | 1,55 | 1,55 | -0,64% | 1.420,00 |
| 25.11.2025 | 1,63 | 1,79 | 1,50 | 1,56 | -4,29% | 25.378,00 |
| 24.11.2025 | 1,80 | 1,80 | 1,58 | 1,63 | -4,68% | 36.332,00 |
| 21.11.2025 | 1,78 | 1,83 | 1,71 | 1,71 | -3,39% | 10.348,00 |
| 20.11.2025 | 1,94 | 2,09 | 1,76 | 1,77 | -4,84% | 51.889,00 |
| 19.11.2025 | 2,05 | 2,05 | 1,85 | 1,86 | -7,00% | 31.609,00 |
| 18.11.2025 | 1,90 | 2,09 | 1,85 | 2,00 | 1,37% | 41.079,00 |
| 17.11.2025 | 2,00 | 2,05 | 1,97 | 1,97 | -5,14% | 14.816,00 |
| 14.11.2025 | 2,02 | 2,10 | 2,02 | 2,08 | 2,46% | 10.448,00 |
| 13.11.2025 | 2,00 | 2,05 | 1,89 | 2,03 | 1,00% | 13.562,00 |
| 12.11.2025 | 1,92 | 2,10 | 1,92 | 2,01 | 1,77% | 35.581,00 |
| 11.11.2025 | 2,02 | 2,02 | 1,85 | 1,98 | -4,59% | 14.695,00 |
| 10.11.2025 | 2,20 | 2,20 | 2,00 | 2,07 | -0,96% | 47.600,00 |
| 07.11.2025 | 2,10 | 2,12 | 1,99 | 2,09 | 7,18% | 48.105,00 |
| 06.11.2025 | 1,99 | 2,04 | 1,80 | 1,95 | -2,01% | 101.379,00 |
| 05.11.2025 | 2,70 | 2,76 | 1,86 | 1,99 | -42,32% | 1.117.014,00 |
| 04.11.2025 | 3,37 | 3,57 | 3,34 | 3,45 | -0,86% | 14.355,00 |
| 03.11.2025 | 3,35 | 3,48 | 3,35 | 3,48 | 0,29% | 10.641,00 |
| 31.10.2025 | 3,47 | 3,47 | 3,30 | 3,47 | -0,57% | 19.619,00 |
| 30.10.2025 | 3,46 | 3,50 | 3,40 | 3,49 | -1,69% | 8.930,00 |
| 29.10.2025 | 3,50 | 3,55 | 3,47 | 3,55 | 1,43% | 4.120,00 |
| 28.10.2025 | 3,53 | 3,65 | 3,50 | 3,50 | -2,78% | 11.194,00 |
| 27.10.2025 | 3,62 | 3,70 | 3,51 | 3,60 | -0,55% | 15.109,00 |
| 24.10.2025 | 3,61 | 3,80 | 3,57 | 3,62 | -4,99% | 10.450,00 |
| 23.10.2025 | 3,39 | 4,02 | 3,36 | 3,81 | 10,76% | 70.086,00 |
| 22.10.2025 | 3,33 | 3,47 | 3,28 | 3,44 | 0,58% | 5.556,00 |
| 20.10.2025 | 3,30 | 3,42 | 3,24 | 3,42 | 4,27% | 18.978,00 |
| 17.10.2025 | 3,30 | 3,30 | 3,16 | 3,28 | -0,61% | 11.480,00 |
| 16.10.2025 | 3,32 | 3,32 | 3,26 | 3,30 | 5,43% | 3.799,00 |
| 15.10.2025 | 3,40 | 3,40 | 3,13 | 3,13 | -6,01% | 2.120,00 |
| 14.10.2025 | 3,45 | 3,45 | 2,99 | 3,33 | 0,91% | 9.127,00 |
| 13.10.2025 | 3,25 | 3,30 | 3,19 | 3,30 | -1,20% | 5.609,00 |
| 10.10.2025 | 3,21 | 3,39 | 3,21 | 3,34 | -2,05% | 6.417,00 |
| 09.10.2025 | 3,46 | 3,46 | 3,35 | 3,41 | 0,00% | 16.698,00 |
| 08.10.2025 | 3,27 | 3,41 | 3,09 | 3,41 | 6,23% | 18.242,00 |
| 07.10.2025 | 3,36 | 3,36 | 3,01 | 3,21 | -0,31% | 7.953,00 |
| 06.10.2025 | 3,48 | 3,49 | 3,20 | 3,22 | -8,26% | 6.177,00 |
| 03.10.2025 | 3,37 | 3,51 | 3,37 | 3,51 | 7,34% | 12.100,00 |
| 02.10.2025 | 3,27 | 3,27 | 3,27 | 3,27 | -0,30% | 766,00 |
| 01.10.2025 | 3,40 | 3,48 | 3,27 | 3,28 | -6,02% | 5.906,00 |
| 30.09.2025 | 3,35 | 3,50 | 2,90 | 3,49 | 2,65% | 15.594,00 |
| 29.09.2025 | 2,88 | 3,65 | 2,88 | 3,40 | 17,85% | 172.606,00 |
| 26.09.2025 | 2,76 | 2,96 | 2,71 | 2,89 | 2,49% | 13.976,00 |
| 25.09.2025 | 2,75 | 2,94 | 2,60 | 2,82 | 5,04% | 37.473,00 |
| 24.09.2025 | 2,82 | 2,82 | 2,68 | 2,68 | -1,47% | 16.237,00 |
| 23.09.2025 | 2,88 | 2,98 | 2,72 | 2,72 | -1,45% | 13.245,00 |
| 22.09.2025 | 2,86 | 2,90 | 2,76 | 2,76 | -1,08% | 22.971,00 |