3,430$
18,89%
Echtzeit-Aktienkurs ViewBix Inc
Bid:
Ask:
Aktienkurse zur ViewBix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 2,88 | 3,65 | 2,88 | 3,40 | 17,85% | 172.606,00 |
| 26.09.2025 | 2,76 | 2,96 | 2,71 | 2,89 | 2,49% | 13.976,00 |
| 25.09.2025 | 2,75 | 2,94 | 2,60 | 2,82 | 5,04% | 37.473,00 |
| 24.09.2025 | 2,82 | 2,82 | 2,68 | 2,68 | -1,47% | 16.237,00 |
| 23.09.2025 | 2,88 | 2,98 | 2,72 | 2,72 | -1,45% | 13.245,00 |
| 22.09.2025 | 2,86 | 2,90 | 2,76 | 2,76 | -1,08% | 22.971,00 |
| 19.09.2025 | 2,81 | 2,85 | 2,78 | 2,79 | 1,09% | 6.264,00 |
| 18.09.2025 | 2,99 | 2,99 | 2,76 | 2,76 | -0,36% | 11.720,00 |
| 17.09.2025 | 2,94 | 2,94 | 2,66 | 2,77 | 1,84% | 19.136,00 |
| 16.09.2025 | 2,65 | 2,74 | 2,65 | 2,72 | 2,64% | 2.749,00 |
| 15.09.2025 | 2,85 | 2,85 | 2,65 | 2,65 | -3,99% | 8.511,00 |
| 12.09.2025 | 2,75 | 2,96 | 2,75 | 2,76 | 3,37% | 11.075,00 |
| 11.09.2025 | 2,49 | 2,91 | 2,48 | 2,67 | 6,80% | 19.734,00 |
| 10.09.2025 | 2,55 | 2,68 | 2,50 | 2,50 | -1,57% | 12.266,00 |
| 09.09.2025 | 2,60 | 2,75 | 2,49 | 2,54 | 2,01% | 16.312,00 |
| 08.09.2025 | 2,67 | 2,77 | 2,45 | 2,49 | -3,86% | 20.661,00 |
| 05.09.2025 | 2,70 | 2,96 | 2,50 | 2,59 | -7,94% | 33.164,00 |
| 04.09.2025 | 2,68 | 2,85 | 2,64 | 2,81 | 1,20% | 6.343,00 |
| 03.09.2025 | 2,92 | 2,92 | 2,67 | 2,78 | -4,14% | 17.857,00 |
| 02.09.2025 | 3,00 | 3,20 | 2,72 | 2,90 | 0,17% | 21.620,00 |
| 29.08.2025 | 3,00 | 3,02 | 2,90 | 2,90 | 0,87% | 2.699,00 |
| 28.08.2025 | 2,96 | 3,10 | 2,79 | 2,87 | -6,21% | 8.838,00 |
| 27.08.2025 | 2,95 | 3,07 | 2,90 | 3,06 | 5,52% | 5.232,00 |
| 26.08.2025 | 2,90 | 3,12 | 2,81 | 2,90 | -1,36% | 11.464,00 |