1,750$
1,16%
Echtzeit-Aktienkurs ViewBix Inc
Bid:
Ask:
Aktienkurse zur ViewBix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,16% | 4.076,00 |
| 09.03.2026 | 1,86 | 1,86 | 1,68 | 1,73 | -2,81% | 16.809,00 |
| 06.03.2026 | 1,48 | 1,78 | 1,48 | 1,78 | 14,84% | 3.129,00 |
| 05.03.2026 | 1,70 | 1,72 | 1,39 | 1,55 | -8,28% | 153.275,00 |
| 04.03.2026 | 1,81 | 1,84 | 1,66 | 1,69 | -3,98% | 21.695,00 |
| 03.03.2026 | 1,82 | 1,85 | 1,72 | 1,76 | -2,22% | 9.606,00 |
| 02.03.2026 | 1,75 | 1,80 | 1,65 | 1,80 | 4,65% | 11.898,00 |
| 27.02.2026 | 1,69 | 1,81 | 1,69 | 1,72 | 6,17% | 23.102,00 |
| 26.02.2026 | 1,62 | 1,66 | 1,61 | 1,62 | -4,14% | 4.261,00 |
| 25.02.2026 | 1,62 | 1,73 | 1,62 | 1,69 | -0,59% | 2.770,00 |
| 24.02.2026 | 1,68 | 1,72 | 1,60 | 1,70 | 2,41% | 7.970,00 |
| 23.02.2026 | 1,70 | 1,74 | 1,61 | 1,66 | -1,78% | 9.309,00 |
| 20.02.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -1,74% | 2.567,00 |
| 19.02.2026 | 1,70 | 1,76 | 1,70 | 1,72 | 0,58% | 3.075,00 |
| 18.02.2026 | 1,70 | 1,75 | 1,59 | 1,71 | -1,72% | 2.339,00 |
| 17.02.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 2,35% | 18.326,00 |
| 13.02.2026 | 1,69 | 1,80 | 1,69 | 1,70 | 4,29% | 2.841,00 |
| 12.02.2026 | 1,75 | 1,76 | 1,55 | 1,63 | -6,86% | 19.627,00 |
| 11.02.2026 | 1,70 | 1,76 | 1,70 | 1,75 | 0,57% | 11.907,00 |
| 10.02.2026 | 1,76 | 1,76 | 1,72 | 1,74 | 0,00% | 11.020,00 |
| 09.02.2026 | 1,83 | 1,85 | 1,69 | 1,74 | -3,69% | 25.347,00 |
| 06.02.2026 | 1,69 | 1,83 | 1,69 | 1,81 | 3,83% | 7.103,00 |
| 05.02.2026 | 1,76 | 1,88 | 1,70 | 1,74 | -7,45% | 23.218,00 |
| 04.02.2026 | 1,77 | 1,89 | 1,77 | 1,88 | 2,17% | 23.325,00 |
| 03.02.2026 | 1,91 | 1,91 | 1,80 | 1,84 | -1,08% | 15.856,00 |
| 02.02.2026 | 1,81 | 1,92 | 1,81 | 1,86 | -0,53% | 14.855,00 |
| 30.01.2026 | 1,92 | 1,92 | 1,75 | 1,87 | -2,09% | 16.985,00 |
| 29.01.2026 | 1,92 | 1,92 | 1,77 | 1,91 | 0,53% | 29.500,00 |
| 28.01.2026 | 1,93 | 1,95 | 1,75 | 1,90 | 0,00% | 16.723,00 |
| 27.01.2026 | 1,96 | 2,00 | 1,69 | 1,90 | -0,52% | 107.285,00 |
| 26.01.2026 | 2,00 | 2,02 | 1,83 | 1,91 | -4,02% | 42.934,00 |
| 23.01.2026 | 1,89 | 2,01 | 1,88 | 1,99 | 5,29% | 6.793,00 |
| 22.01.2026 | 1,85 | 2,01 | 1,77 | 1,89 | 0,00% | 24.321,00 |
| 21.01.2026 | 1,90 | 1,90 | 1,75 | 1,89 | 0,00% | 28.653,00 |
| 20.01.2026 | 2,00 | 2,02 | 1,80 | 1,89 | -6,44% | 37.297,00 |
| 16.01.2026 | 1,97 | 2,02 | 1,88 | 2,02 | 6,88% | 101.247,00 |
| 15.01.2026 | 1,89 | 1,90 | 1,85 | 1,89 | 0,00% | 6.927,00 |
| 14.01.2026 | 1,73 | 1,90 | 1,72 | 1,89 | 7,39% | 121.622,00 |
| 13.01.2026 | 1,75 | 1,77 | 1,66 | 1,76 | -1,12% | 20.968,00 |
| 12.01.2026 | 1,72 | 1,78 | 1,66 | 1,78 | 1,71% | 21.007,00 |
| 09.01.2026 | 1,77 | 1,77 | 1,65 | 1,75 | 4,17% | 10.324,00 |
| 08.01.2026 | 1,72 | 1,80 | 1,61 | 1,68 | -3,45% | 48.609,00 |
| 07.01.2026 | 1,72 | 1,75 | 1,63 | 1,74 | -1,69% | 53.550,00 |
| 06.01.2026 | 1,78 | 1,79 | 1,62 | 1,77 | 3,51% | 161.382,00 |
| 05.01.2026 | 1,75 | 1,80 | 1,50 | 1,71 | 4,27% | 199.596,00 |