1,070$
-4,46%
Echtzeit-Aktienkurs ViewBix Inc
Bid:
Ask:
Aktienkurse zur ViewBix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,14 | 1,17 | 1,07 | 1,08 | -3,57% | 121.037,00 |
| 16.12.2025 | 1,16 | 1,24 | 1,10 | 1,12 | -24,83% | 1.803.379,00 |
| 15.12.2025 | 1,55 | 1,55 | 1,46 | 1,49 | -5,10% | 12.782,00 |
| 12.12.2025 | 1,60 | 1,69 | 1,45 | 1,57 | 1,29% | 9.992,00 |
| 11.12.2025 | 1,47 | 1,57 | 1,45 | 1,55 | 6,90% | 32.817,00 |
| 10.12.2025 | 1,51 | 1,52 | 1,42 | 1,45 | -6,45% | 45.469,00 |
| 09.12.2025 | 1,59 | 1,62 | 1,53 | 1,55 | -5,49% | 22.100,00 |
| 08.12.2025 | 1,69 | 1,69 | 1,50 | 1,64 | -3,53% | 26.530,00 |
| 05.12.2025 | 1,66 | 1,91 | 1,61 | 1,70 | 0,59% | 247.119,00 |
| 04.12.2025 | 1,53 | 1,69 | 1,50 | 1,69 | 15,75% | 37.217,00 |
| 03.12.2025 | 1,60 | 1,60 | 1,43 | 1,46 | 0,69% | 13.628,00 |
| 02.12.2025 | 1,47 | 1,57 | 1,38 | 1,45 | -2,68% | 33.302,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,40 | 1,49 | -4,18% | 16.873,00 |
| 28.11.2025 | 1,64 | 1,64 | 1,53 | 1,56 | 0,32% | 8.440,00 |
| 26.11.2025 | 1,60 | 1,64 | 1,55 | 1,55 | -0,64% | 1.420,00 |
| 25.11.2025 | 1,63 | 1,79 | 1,50 | 1,56 | -4,29% | 25.378,00 |
| 24.11.2025 | 1,80 | 1,80 | 1,58 | 1,63 | -4,68% | 36.332,00 |
| 21.11.2025 | 1,78 | 1,83 | 1,71 | 1,71 | -3,39% | 10.348,00 |
| 20.11.2025 | 1,94 | 2,09 | 1,76 | 1,77 | -4,84% | 51.889,00 |
| 19.11.2025 | 2,05 | 2,05 | 1,85 | 1,86 | -7,00% | 31.609,00 |
| 18.11.2025 | 1,90 | 2,09 | 1,85 | 2,00 | 1,37% | 41.079,00 |
| 17.11.2025 | 2,00 | 2,05 | 1,97 | 1,97 | -5,14% | 14.816,00 |
| 14.11.2025 | 2,02 | 2,10 | 2,02 | 2,08 | 2,46% | 10.448,00 |
| 13.11.2025 | 2,00 | 2,05 | 1,89 | 2,03 | 1,00% | 13.562,00 |
| 12.11.2025 | 1,92 | 2,10 | 1,92 | 2,01 | 1,77% | 35.581,00 |
| 11.11.2025 | 2,02 | 2,02 | 1,85 | 1,98 | -4,59% | 14.695,00 |
| 10.11.2025 | 2,20 | 2,20 | 2,00 | 2,07 | -0,96% | 47.600,00 |
| 07.11.2025 | 2,10 | 2,12 | 1,99 | 2,09 | 7,18% | 48.105,00 |
| 06.11.2025 | 1,99 | 2,04 | 1,80 | 1,95 | -2,01% | 101.379,00 |
| 05.11.2025 | 2,70 | 2,76 | 1,86 | 1,99 | -42,32% | 1.117.014,00 |
| 04.11.2025 | 3,37 | 3,57 | 3,34 | 3,45 | -0,86% | 14.355,00 |
| 03.11.2025 | 3,35 | 3,48 | 3,35 | 3,48 | 0,29% | 10.641,00 |
| 31.10.2025 | 3,47 | 3,47 | 3,30 | 3,47 | -0,57% | 19.619,00 |
| 30.10.2025 | 3,46 | 3,50 | 3,40 | 3,49 | -1,69% | 8.930,00 |
| 29.10.2025 | 3,50 | 3,55 | 3,47 | 3,55 | 1,43% | 4.120,00 |
| 28.10.2025 | 3,53 | 3,65 | 3,50 | 3,50 | -2,78% | 11.194,00 |
| 27.10.2025 | 3,62 | 3,70 | 3,51 | 3,60 | -0,55% | 15.109,00 |
| 24.10.2025 | 3,61 | 3,80 | 3,57 | 3,62 | -4,99% | 10.450,00 |
| 23.10.2025 | 3,39 | 4,02 | 3,36 | 3,81 | 10,76% | 70.086,00 |
| 22.10.2025 | 3,33 | 3,47 | 3,28 | 3,44 | 0,58% | 5.556,00 |
| 20.10.2025 | 3,30 | 3,42 | 3,24 | 3,42 | 4,27% | 18.978,00 |
| 17.10.2025 | 3,30 | 3,30 | 3,16 | 3,28 | -0,61% | 11.480,00 |
| 16.10.2025 | 3,32 | 3,32 | 3,26 | 3,30 | 5,43% | 3.799,00 |
| 15.10.2025 | 3,40 | 3,40 | 3,13 | 3,13 | -6,01% | 2.120,00 |
| 14.10.2025 | 3,45 | 3,45 | 2,99 | 3,33 | 0,91% | 9.127,00 |
| 13.10.2025 | 3,25 | 3,30 | 3,19 | 3,30 | -1,20% | 5.609,00 |
| 10.10.2025 | 3,21 | 3,39 | 3,21 | 3,34 | -2,05% | 6.417,00 |
| 09.10.2025 | 3,46 | 3,46 | 3,35 | 3,41 | 0,00% | 16.698,00 |
| 08.10.2025 | 3,27 | 3,41 | 3,09 | 3,41 | 6,23% | 18.242,00 |
| 07.10.2025 | 3,36 | 3,36 | 3,01 | 3,21 | -0,31% | 7.953,00 |
| 06.10.2025 | 3,48 | 3,49 | 3,20 | 3,22 | -8,26% | 6.177,00 |
| 03.10.2025 | 3,37 | 3,51 | 3,37 | 3,51 | 7,34% | 12.100,00 |
| 02.10.2025 | 3,27 | 3,27 | 3,27 | 3,27 | -0,30% | 766,00 |
| 01.10.2025 | 3,40 | 3,48 | 3,27 | 3,28 | -6,02% | 5.906,00 |
| 30.09.2025 | 3,35 | 3,50 | 2,90 | 3,49 | 2,65% | 15.594,00 |
| 29.09.2025 | 2,88 | 3,65 | 2,88 | 3,40 | 17,85% | 172.606,00 |
| 26.09.2025 | 2,76 | 2,96 | 2,71 | 2,89 | 2,49% | 13.976,00 |
| 25.09.2025 | 2,75 | 2,94 | 2,60 | 2,82 | 5,04% | 37.473,00 |
| 24.09.2025 | 2,82 | 2,82 | 2,68 | 2,68 | -1,47% | 16.237,00 |
| 23.09.2025 | 2,88 | 2,98 | 2,72 | 2,72 | -1,45% | 13.245,00 |
| 22.09.2025 | 2,86 | 2,90 | 2,76 | 2,76 | -1,08% | 22.971,00 |
| 19.09.2025 | 2,81 | 2,85 | 2,78 | 2,79 | 1,09% | 6.264,00 |
| 18.09.2025 | 2,99 | 2,99 | 2,76 | 2,76 | -0,36% | 11.720,00 |
| 17.09.2025 | 2,94 | 2,94 | 2,66 | 2,77 | 1,84% | 19.136,00 |
| 16.09.2025 | 2,65 | 2,74 | 2,65 | 2,72 | 2,64% | 2.749,00 |
| 15.09.2025 | 2,85 | 2,85 | 2,65 | 2,65 | -3,99% | 8.511,00 |
| 12.09.2025 | 2,75 | 2,96 | 2,75 | 2,76 | 3,37% | 11.075,00 |
| 11.09.2025 | 2,49 | 2,91 | 2,48 | 2,67 | 6,80% | 19.734,00 |
| 10.09.2025 | 2,55 | 2,68 | 2,50 | 2,50 | -1,57% | 12.266,00 |
| 09.09.2025 | 2,60 | 2,75 | 2,49 | 2,54 | 2,01% | 16.312,00 |
| 08.09.2025 | 2,67 | 2,77 | 2,45 | 2,49 | -3,86% | 20.661,00 |
| 05.09.2025 | 2,70 | 2,96 | 2,50 | 2,59 | -7,94% | 33.164,00 |
| 04.09.2025 | 2,68 | 2,85 | 2,64 | 2,81 | 1,20% | 6.343,00 |
| 03.09.2025 | 2,92 | 2,92 | 2,67 | 2,78 | -4,14% | 17.857,00 |
| 02.09.2025 | 3,00 | 3,20 | 2,72 | 2,90 | 0,17% | 21.620,00 |
| 29.08.2025 | 3,00 | 3,02 | 2,90 | 2,90 | 0,87% | 2.699,00 |
| 28.08.2025 | 2,96 | 3,10 | 2,79 | 2,87 | -6,21% | 8.838,00 |
| 27.08.2025 | 2,95 | 3,07 | 2,90 | 3,06 | 5,52% | 5.232,00 |
| 26.08.2025 | 2,90 | 3,12 | 2,81 | 2,90 | -1,36% | 11.464,00 |