15,770$
-5,96%
Echtzeit-Aktienkurs WhiteFiber Inc.
Bid:
Ask:
Aktienkurse zur WhiteFiber Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,83 | 17,43 | 15,31 | 15,75 | -6,08% | 1.131.994,00 |
| 12.03.2026 | 16,72 | 17,45 | 16,36 | 16,77 | -2,16% | 476.404,00 |
| 11.03.2026 | 15,98 | 17,94 | 15,96 | 17,14 | 8,00% | 913.975,00 |
| 10.03.2026 | 15,84 | 16,78 | 15,78 | 15,87 | 0,38% | 133.979,00 |
| 09.03.2026 | 15,16 | 15,91 | 15,01 | 15,81 | 2,00% | 652.952,00 |
| 06.03.2026 | 15,32 | 15,73 | 15,12 | 15,50 | -2,76% | 859.813,00 |
| 05.03.2026 | 16,87 | 17,10 | 15,80 | 15,94 | -5,90% | 389.872,00 |
| 04.03.2026 | 16,08 | 17,25 | 16,08 | 16,94 | 8,38% | 576.032,00 |
| 03.03.2026 | 16,58 | 16,79 | 15,51 | 15,63 | -9,97% | 753.585,00 |