38,000$
12,63%
Echtzeit-Aktienkurs Whitefiber Inc
Bid:
Ask:
Aktienkurse zur Whitefiber Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 34,50 | 38,05 | 34,50 | 37,99 | 12,60% | 54.453,00 |
| 09.10.2025 | 34,00 | 34,19 | 32,74 | 33,74 | -1,60% | 718.574,00 |
| 08.10.2025 | 33,89 | 35,95 | 32,68 | 34,29 | 1,96% | 853.427,00 |
| 07.10.2025 | 34,61 | 35,48 | 32,31 | 33,63 | -0,88% | 1.370.603,00 |
| 06.10.2025 | 32,67 | 36,10 | 32,30 | 33,93 | 8,96% | 1.462.277,00 |
| 03.10.2025 | 33,98 | 34,38 | 30,68 | 31,14 | -7,54% | 90.999,00 |
| 02.10.2025 | 32,67 | 34,04 | 30,52 | 33,68 | 5,28% | 2.296.633,00 |
| 01.10.2025 | 27,12 | 32,36 | 26,28 | 31,99 | 17,74% | 1.955.898,00 |
| 30.09.2025 | 27,01 | 28,75 | 25,87 | 27,17 | 1,61% | 1.363.292,00 |
| 29.09.2025 | 23,58 | 27,48 | 23,14 | 26,74 | 17,13% | 1.788.090,00 |
| 26.09.2025 | 24,31 | 24,69 | 22,20 | 22,83 | -3,22% | 855.188,00 |
| 25.09.2025 | 24,85 | 25,25 | 23,06 | 23,59 | -10,13% | 1.083.519,00 |
| 24.09.2025 | 27,42 | 28,11 | 25,46 | 26,25 | -6,48% | 1.195.073,00 |
| 23.09.2025 | 28,03 | 29,53 | 26,05 | 28,07 | 0,18% | 1.440.934,00 |
| 22.09.2025 | 29,00 | 29,02 | 26,19 | 28,02 | 6,54% | 1.573.300,00 |
| 19.09.2025 | 24,55 | 28,30 | 24,43 | 26,30 | 12,35% | 2.668.354,00 |
| 18.09.2025 | 21,60 | 24,18 | 21,60 | 23,41 | 11,74% | 1.805.096,00 |
| 17.09.2025 | 19,40 | 21,49 | 19,28 | 20,95 | 8,66% | 1.169.363,00 |
| 16.09.2025 | 20,34 | 20,82 | 19,22 | 19,28 | -3,55% | 1.072.210,00 |
| 15.09.2025 | 19,74 | 20,95 | 19,03 | 19,99 | 0,20% | 989.938,00 |
| 12.09.2025 | 21,06 | 21,06 | 18,37 | 19,95 | -3,01% | 1.335.920,00 |
| 11.09.2025 | 23,10 | 23,40 | 20,31 | 20,57 | -12,77% | 1.508.406,00 |
| 10.09.2025 | 19,28 | 24,50 | 19,00 | 23,58 | 28,22% | 2.707.472,00 |
| 09.09.2025 | 17,60 | 18,96 | 17,10 | 18,39 | 14,94% | 2.054.049,00 |
| 08.09.2025 | 16,55 | 16,81 | 15,97 | 16,00 | -2,08% | 933.219,00 |
| 05.09.2025 | 16,39 | 16,70 | 15,92 | 16,34 | 0,49% | 300.823,00 |
| 04.09.2025 | 16,71 | 16,91 | 16,09 | 16,26 | -2,69% | 321.163,00 |
| 03.09.2025 | 18,00 | 18,27 | 16,50 | 16,71 | -6,70% | 1.002.637,00 |
| 02.09.2025 | 17,01 | 18,30 | 17,00 | 17,91 | 5,91% | 2.138.640,00 |
| 29.08.2025 | 16,85 | 16,99 | 16,40 | 16,91 | -0,59% | 400.676,00 |
| 28.08.2025 | 16,97 | 17,45 | 16,59 | 17,01 | 0,65% | 344.554,00 |
| 27.08.2025 | 16,51 | 17,09 | 16,51 | 16,90 | 1,32% | 163.926,00 |
| 26.08.2025 | 16,41 | 16,96 | 16,20 | 16,68 | 0,72% | 262.908,00 |