27,570$
1,92%
Echtzeit-Aktienkurs Ategrity Specialty Insurance Company Holdings
Bid:
Ask:
Aktienkurse zur Ategrity Specialty Insurance Company Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 27,35 | 27,99 | 27,33 | 27,60 | 2,03% | 48.985,00 |
| 19.10.2026 | 27,06 | 27,51 | 26,83 | 27,05 | -0,73% | 87.928,00 |
| 16.10.2026 | 26,93 | 27,45 | 26,84 | 27,25 | 1,41% | 242.882,00 |
| 15.10.2026 | 26,55 | 27,14 | 25,70 | 26,87 | 2,64% | 101.923,00 |
| 14.10.2026 | 25,62 | 26,22 | 25,58 | 26,18 | 1,04% | 42.264,00 |
| 13.10.2026 | 26,25 | 26,38 | 25,90 | 25,91 | -0,73% | 34.634,00 |
| 12.10.2026 | 26,17 | 26,33 | 25,77 | 26,10 | 0,66% | 34.936,00 |
| 09.10.2026 | 26,64 | 26,64 | 25,56 | 25,93 | -3,71% | 47.591,00 |
| 08.10.2026 | 25,49 | 26,95 | 25,33 | 26,93 | 5,73% | 64.926,00 |
| 07.10.2026 | 25,24 | 25,84 | 25,24 | 25,47 | -0,16% | 43.197,00 |
| 06.10.2026 | 25,66 | 25,99 | 25,00 | 25,51 | -0,86% | 42.982,00 |
| 05.10.2026 | 26,17 | 26,46 | 25,67 | 25,73 | -1,68% | 58.763,00 |
| 02.10.2026 | 26,96 | 26,96 | 25,92 | 26,17 | -2,17% | 58.312,00 |
| 01.10.2026 | 25,64 | 26,77 | 25,61 | 26,75 | 4,70% | 85.036,00 |
| 30.09.2026 | 26,21 | 26,21 | 25,55 | 25,55 | -3,07% | 59.740,00 |
| 29.09.2026 | 26,36 | 26,50 | 25,81 | 26,36 | -0,79% | 53.097,00 |
| 28.09.2026 | 26,92 | 27,38 | 26,51 | 26,57 | -2,14% | 85.458,00 |
| 25.09.2026 | 26,50 | 27,53 | 26,47 | 27,15 | 2,30% | 127.428,00 |
| 24.09.2026 | 26,50 | 26,97 | 26,11 | 26,54 | 0,08% | 71.258,00 |
| 23.09.2026 | 27,00 | 27,17 | 26,37 | 26,52 | -1,85% | 99.049,00 |
| 22.09.2026 | 26,87 | 27,47 | 26,58 | 27,02 | -0,18% | 57.006,00 |
| 21.09.2026 | 27,41 | 27,63 | 26,99 | 27,07 | -1,96% | 63.860,00 |
| 18.09.2026 | 28,18 | 28,46 | 27,46 | 27,61 | -1,99% | 208.531,00 |
| 17.09.2026 | 28,41 | 28,41 | 27,82 | 28,17 | -0,42% | 30.697,00 |
| 16.09.2026 | 28,71 | 29,00 | 28,00 | 28,29 | -1,29% | 75.582,00 |
| 15.09.2026 | 27,92 | 28,78 | 27,70 | 28,66 | 2,39% | 52.211,00 |
| 14.09.2026 | 27,70 | 28,38 | 27,61 | 27,99 | 1,89% | 48.742,00 |
| 11.09.2026 | 27,61 | 27,65 | 26,84 | 27,47 | 1,18% | 40.648,00 |
| 10.09.2026 | 27,27 | 27,41 | 26,62 | 27,15 | 0,07% | 41.914,00 |
| 09.09.2026 | 26,28 | 27,18 | 26,27 | 27,13 | 2,26% | 69.045,00 |
| 08.09.2026 | 27,16 | 27,57 | 26,14 | 26,53 | -3,18% | 137.358,00 |
| 04.09.2026 | 27,00 | 27,90 | 26,50 | 27,40 | 0,15% | 70.087,00 |
| 03.09.2026 | 26,91 | 27,59 | 26,38 | 27,36 | 2,43% | 36.192,00 |
| 02.09.2026 | 26,30 | 27,15 | 26,10 | 26,71 | 1,71% | 53.235,00 |
| 01.09.2026 | 26,07 | 26,56 | 25,77 | 26,26 | -0,04% | 41.427,00 |
| 31.08.2026 | 26,46 | 26,58 | 26,03 | 26,27 | -1,20% | 46.905,00 |
| 28.08.2026 | 26,27 | 26,80 | 26,19 | 26,59 | 0,99% | 59.663,00 |
| 27.08.2026 | 26,48 | 26,50 | 25,06 | 26,33 | -1,46% | 47.498,00 |
| 26.08.2026 | 26,68 | 27,22 | 26,33 | 26,72 | -0,67% | 75.596,00 |
| 25.08.2026 | 26,29 | 26,93 | 26,21 | 26,90 | 2,16% | 96.691,00 |
| 24.08.2026 | 26,44 | 26,81 | 25,89 | 26,33 | 1,90% | 51.402,00 |
| 21.08.2026 | 25,47 | 26,38 | 25,27 | 25,84 | 2,17% | 105.458,00 |
| 20.08.2026 | 24,70 | 25,60 | 24,60 | 25,29 | 3,27% | 109.840,00 |
| 19.08.2026 | 24,58 | 24,97 | 24,34 | 24,49 | -0,33% | 61.563,00 |
| 18.08.2026 | 24,45 | 25,03 | 24,08 | 24,57 | 1,99% | 60.040,00 |
| 17.08.2026 | 24,58 | 24,58 | 23,68 | 24,09 | -2,47% | 354.568,00 |
| 14.08.2026 | 25,45 | 25,45 | 24,52 | 24,70 | -1,48% | 76.507,00 |
| 13.08.2026 | 24,54 | 25,35 | 24,54 | 25,07 | 2,41% | 47.739,00 |
| 12.08.2026 | 24,94 | 25,59 | 24,41 | 24,48 | -2,16% | 47.272,00 |
| 11.08.2026 | 24,89 | 25,51 | 24,61 | 25,02 | 0,72% | 58.254,00 |
| 10.08.2026 | 24,90 | 25,27 | 24,39 | 24,84 | 0,24% | 35.921,00 |
| 07.08.2026 | 25,50 | 25,55 | 24,69 | 24,78 | -2,36% | 32.355,00 |
| 06.08.2026 | 24,90 | 25,47 | 24,79 | 25,38 | 3,21% | 41.664,00 |
| 05.08.2026 | 24,10 | 25,32 | 23,93 | 24,59 | 2,93% | 62.733,00 |
| 04.08.2026 | 24,12 | 24,12 | 23,10 | 23,89 | -0,04% | 69.419,00 |
| 03.08.2026 | 23,97 | 24,53 | 23,82 | 23,90 | -0,50% | 47.465,00 |
| 31.07.2026 | 23,74 | 24,19 | 23,08 | 24,02 | 0,71% | 57.149,00 |
| 30.07.2026 | 24,94 | 25,33 | 23,37 | 23,85 | -3,21% | 90.781,00 |
| 29.07.2026 | 25,62 | 25,86 | 24,49 | 24,64 | -3,71% | 62.647,00 |
| 28.07.2026 | 24,82 | 26,00 | 24,82 | 25,59 | 2,28% | 69.970,00 |
| 27.07.2026 | 23,67 | 25,02 | 23,67 | 25,02 | 5,93% | 108.034,00 |
| 24.07.2026 | 23,01 | 23,77 | 22,75 | 23,62 | 3,46% | 52.716,00 |
| 23.07.2026 | 22,36 | 23,00 | 22,23 | 22,83 | 0,48% | 41.299,00 |
| 22.07.2026 | 23,33 | 23,59 | 22,39 | 22,72 | -2,99% | 52.493,00 |
| 21.07.2026 | 23,58 | 24,09 | 23,00 | 23,42 | -1,68% | 62.125,00 |
| 20.07.2026 | 23,11 | 24,00 | 22,85 | 23,82 | 4,52% | 105.689,00 |
| 17.07.2026 | 23,12 | 23,48 | 22,54 | 22,79 | -1,56% | 45.878,00 |
| 16.07.2026 | 22,67 | 23,46 | 22,55 | 23,15 | 2,84% | 60.593,00 |
| 15.07.2026 | 24,28 | 24,43 | 22,00 | 22,51 | -7,93% | 111.995,00 |
| 14.07.2026 | 24,92 | 25,12 | 24,45 | 24,45 | -2,63% | 61.849,00 |
| 13.07.2026 | 24,57 | 25,25 | 24,10 | 25,11 | 4,10% | 89.721,00 |
| 10.07.2026 | 24,00 | 25,20 | 23,36 | 24,12 | 0,50% | 136.651,00 |
| 09.07.2026 | 24,20 | 24,28 | 23,86 | 24,00 | -0,99% | 56.390,00 |
| 08.07.2026 | 24,63 | 24,71 | 24,11 | 24,24 | -2,18% | 76.383,00 |
| 07.07.2026 | 25,35 | 25,50 | 24,45 | 24,78 | -0,80% | 69.634,00 |
| 06.07.2026 | 25,27 | 25,85 | 24,84 | 24,98 | -1,73% | 70.346,00 |
| 02.07.2026 | 24,25 | 25,63 | 24,25 | 25,42 | 4,31% | 56.130,00 |
| 01.07.2026 | 24,26 | 24,84 | 24,17 | 24,37 | 1,37% | 73.666,00 |
| 30.06.2026 | 24,58 | 24,74 | 23,99 | 24,04 | -2,12% | 57.554,00 |
| 29.06.2026 | 23,41 | 24,81 | 23,41 | 24,56 | 3,72% | 121.664,00 |
| 26.06.2026 | 21,44 | 23,68 | 21,25 | 23,68 | 10,55% | 345.493,00 |
| 25.06.2026 | 21,76 | 21,76 | 20,90 | 21,42 | -2,64% | 74.992,00 |
| 24.06.2026 | 21,71 | 22,60 | 21,54 | 22,00 | 1,95% | 72.624,00 |
| 23.06.2026 | 21,54 | 22,09 | 21,11 | 21,58 | 0,65% | 39.241,00 |
| 22.06.2026 | 21,50 | 21,95 | 21,11 | 21,44 | 1,32% | 42.210,00 |
| 18.06.2026 | 21,04 | 21,28 | 20,83 | 21,16 | 0,71% | 71.059,00 |
| 17.06.2026 | 21,22 | 21,22 | 20,68 | 21,01 | -1,27% | 42.251,00 |
| 16.06.2026 | 20,93 | 21,34 | 20,78 | 21,28 | 2,55% | 64.467,00 |
| 15.06.2026 | 20,83 | 21,01 | 20,50 | 20,75 | -0,10% | 36.572,00 |
| 12.06.2026 | 20,55 | 21,06 | 20,55 | 20,77 | -1,19% | 35.697,00 |
| 11.06.2026 | 21,19 | 21,29 | 20,91 | 21,02 | -0,19% | 32.733,00 |
| 10.06.2026 | 20,59 | 21,42 | 20,59 | 21,06 | 2,08% | 53.860,00 |
| 09.06.2026 | 20,00 | 21,15 | 19,93 | 20,63 | 2,74% | 75.436,00 |
| 08.06.2026 | 20,11 | 20,48 | 20,06 | 20,08 | -1,28% | 54.763,00 |
| 05.06.2026 | 19,75 | 20,58 | 19,51 | 20,34 | 4,63% | 58.795,00 |
| 04.06.2026 | 19,37 | 20,01 | 19,28 | 19,44 | 1,51% | 85.335,00 |
| 03.06.2026 | 19,72 | 19,76 | 18,83 | 19,15 | -3,33% | 115.620,00 |
| 02.06.2026 | 19,50 | 20,01 | 19,35 | 19,81 | 1,54% | 106.278,00 |
| 01.06.2026 | 19,50 | 19,87 | 19,32 | 19,51 | 0,00% | 73.693,00 |
| 29.05.2026 | 19,72 | 20,21 | 19,51 | 19,51 | -1,86% | 71.965,00 |