69,240$
0,22%
Echtzeit-Aktienkurs Bullish
Bid:
Ask:
Aktienkurse zur Bullish Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 68,38 | 74,97 | 68,20 | 69,48 | 0,56% | 436.514,00 |
| 22.09.2025 | 67,24 | 69,09 | 63,44 | 69,09 | -0,13% | 6.283.036,00 |
| 19.09.2025 | 63,20 | 69,90 | 62,80 | 69,18 | 5,44% | 7.042.081,00 |
| 18.09.2025 | 59,98 | 66,48 | 57,12 | 65,61 | 20,72% | 12.512.010,00 |
| 17.09.2025 | 51,66 | 54,90 | 51,56 | 54,35 | 5,82% | 6.627.839,00 |
| 16.09.2025 | 51,26 | 51,70 | 48,52 | 51,36 | 0,55% | 3.906.952,00 |
| 15.09.2025 | 51,92 | 52,90 | 50,68 | 51,08 | -1,47% | 2.845.216,00 |
| 12.09.2025 | 55,60 | 55,67 | 51,53 | 51,84 | -3,98% | 3.425.936,00 |
| 11.09.2025 | 51,97 | 57,25 | 51,60 | 53,99 | 2,60% | 4.363.183,00 |
| 10.09.2025 | 54,10 | 55,04 | 51,73 | 52,62 | -2,21% | 2.160.857,00 |
| 09.09.2025 | 50,26 | 54,50 | 50,26 | 53,81 | 7,36% | 3.024.110,00 |
| 08.09.2025 | 52,10 | 52,40 | 49,33 | 50,12 | -4,26% | 2.885.013,00 |
| 05.09.2025 | 50,19 | 52,50 | 47,88 | 52,35 | 6,81% | 4.403.911,00 |
| 04.09.2025 | 53,30 | 53,50 | 48,29 | 49,01 | -9,68% | 5.592.452,00 |
| 03.09.2025 | 60,48 | 61,25 | 53,01 | 54,26 | -12,53% | 6.549.716,00 |
| 02.09.2025 | 57,75 | 62,15 | 57,75 | 62,03 | 5,08% | 2.860.770,00 |
| 29.08.2025 | 63,40 | 63,70 | 58,81 | 59,03 | -8,38% | 3.642.981,00 |
| 28.08.2025 | 63,52 | 65,25 | 61,09 | 64,43 | 0,70% | 2.630.309,00 |
| 27.08.2025 | 65,80 | 66,25 | 62,24 | 63,98 | -3,18% | 2.270.684,00 |
| 26.08.2025 | 63,96 | 66,26 | 63,38 | 66,08 | 1,38% | 2.012.318,00 |