266,760$
1,73%
Echtzeit-Aktienkurs CSW Industrials Inc.
Bid:
Ask:
Aktienkurse zur CSW Industrials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 255,09 | 268,12 | 248,58 | 266,80 | 1,74% | 24.642,00 |
| 06.03.2026 | 263,89 | 266,67 | 260,13 | 262,23 | -3,57% | 25.692,00 |
| 05.03.2026 | 275,11 | 278,30 | 269,06 | 271,95 | -2,34% | 27.410,00 |
| 04.03.2026 | 280,61 | 283,24 | 275,83 | 278,47 | 0,32% | 96.801,00 |
| 03.03.2026 | 284,20 | 285,88 | 276,87 | 277,57 | -6,00% | 133.123,00 |
| 02.03.2026 | 292,18 | 296,62 | 280,78 | 295,30 | 0,33% | 76.366,00 |
| 27.02.2026 | 291,48 | 295,48 | 287,00 | 294,33 | -1,36% | 78.998,00 |
| 26.02.2026 | 297,31 | 300,50 | 293,10 | 298,38 | 1,28% | 92.018,00 |
| 25.02.2026 | 305,95 | 305,95 | 292,17 | 294,60 | -2,90% | 100.734,00 |
| 24.02.2026 | 304,17 | 310,79 | 299,99 | 303,41 | 0,74% | 105.872,00 |
| 23.02.2026 | 311,42 | 311,42 | 299,83 | 301,17 | -3,29% | 124.044,00 |
| 20.02.2026 | 311,21 | 318,65 | 307,85 | 311,40 | 0,22% | 109.790,00 |
| 19.02.2026 | 301,44 | 311,41 | 300,00 | 310,72 | 2,23% | 120.916,00 |
| 18.02.2026 | 300,66 | 311,38 | 298,08 | 303,95 | 3,35% | 141.080,00 |
| 17.02.2026 | 305,82 | 308,32 | 282,79 | 294,09 | -4,97% | 151.536,00 |
| 13.02.2026 | 312,22 | 316,42 | 307,16 | 309,48 | -1,28% | 161.832,00 |
| 12.02.2026 | 326,67 | 334,27 | 311,66 | 313,50 | -2,64% | 306.838,00 |
| 11.02.2026 | 318,47 | 322,55 | 314,50 | 322,01 | 2,27% | 199.173,00 |
| 10.02.2026 | 304,41 | 315,07 | 298,15 | 314,87 | 4,06% | 107.881,00 |
| 09.02.2026 | 292,88 | 303,15 | 292,88 | 302,58 | 4,25% | 187.765,00 |
| 06.02.2026 | 277,89 | 292,60 | 277,89 | 290,25 | 5,52% | 170.958,00 |
| 05.02.2026 | 273,66 | 277,82 | 270,36 | 275,07 | 0,32% | 204.286,00 |
| 04.02.2026 | 264,22 | 279,37 | 262,48 | 274,18 | 4,91% | 180.420,00 |
| 03.02.2026 | 256,64 | 265,04 | 256,64 | 261,36 | 0,42% | 216.915,00 |
| 02.02.2026 | 266,41 | 272,75 | 260,00 | 260,27 | -3,60% | 237.126,00 |
| 30.01.2026 | 276,01 | 276,01 | 265,78 | 269,98 | -1,60% | 374.914,00 |
| 29.01.2026 | 287,73 | 289,90 | 268,51 | 274,36 | -8,53% | 526.506,00 |
| 28.01.2026 | 316,68 | 321,73 | 298,86 | 299,96 | -4,80% | 226.636,00 |
| 27.01.2026 | 314,19 | 318,88 | 311,35 | 315,09 | -0,30% | 86.865,00 |
| 26.01.2026 | 322,08 | 324,28 | 313,36 | 316,03 | -1,10% | 126.780,00 |
| 23.01.2026 | 332,36 | 333,70 | 315,00 | 319,54 | -4,67% | 98.864,00 |
| 22.01.2026 | 332,17 | 337,02 | 330,61 | 335,19 | 1,54% | 95.053,00 |
| 21.01.2026 | 320,68 | 335,16 | 319,78 | 330,11 | 3,87% | 132.560,00 |
| 20.01.2026 | 326,37 | 330,28 | 316,62 | 317,81 | -4,01% | 91.329,00 |
| 16.01.2026 | 331,06 | 333,99 | 326,16 | 331,09 | 0,65% | 206.984,00 |
| 15.01.2026 | 323,10 | 333,50 | 322,80 | 328,94 | 2,36% | 169.909,00 |
| 14.01.2026 | 321,74 | 325,50 | 317,39 | 321,37 | 0,77% | 284.853,00 |
| 13.01.2026 | 324,41 | 328,40 | 317,51 | 318,90 | -0,29% | 93.511,00 |
| 12.01.2026 | 318,63 | 323,38 | 315,85 | 319,83 | 0,09% | 111.963,00 |
| 09.01.2026 | 321,24 | 324,39 | 315,00 | 319,54 | -0,28% | 119.550,00 |
| 08.01.2026 | 304,82 | 322,08 | 302,38 | 320,43 | 4,21% | 204.969,00 |
| 07.01.2026 | 318,27 | 319,73 | 307,20 | 307,48 | -2,47% | 162.520,00 |
| 06.01.2026 | 304,16 | 316,06 | 300,00 | 315,26 | 2,45% | 159.274,00 |
| 05.01.2026 | 294,55 | 310,73 | 294,55 | 307,71 | 4,30% | 196.067,00 |