242,780$
0,86%
Echtzeit-Aktienkurs CSW Industrials Inc.
Bid:
Ask:
Aktienkurse zur CSW Industrials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 243,88 | 245,45 | 240,08 | 242,78 | 0,86% | 11.868,00 |
| 14.10.2025 | 230,96 | 242,75 | 230,96 | 240,72 | 2,06% | 109.231,00 |
| 13.10.2025 | 235,56 | 237,85 | 233,28 | 235,87 | 1,75% | 88.461,00 |
| 10.10.2025 | 238,10 | 245,00 | 230,45 | 231,82 | -3,32% | 132.141,00 |
| 09.10.2025 | 248,27 | 248,27 | 239,79 | 239,79 | -3,89% | 128.798,00 |
| 08.10.2025 | 246,05 | 249,52 | 242,85 | 249,49 | 2,63% | 154.497,00 |
| 07.10.2025 | 249,51 | 249,51 | 241,66 | 243,09 | -2,39% | 109.005,00 |
| 06.10.2025 | 250,52 | 251,99 | 247,62 | 249,05 | -0,25% | 124.241,00 |
| 03.10.2025 | 259,72 | 259,72 | 249,68 | 249,68 | -3,02% | 20.950,00 |
| 02.10.2025 | 251,19 | 260,79 | 251,08 | 257,46 | 2,09% | 275.454,00 |
| 01.10.2025 | 243,74 | 254,67 | 243,50 | 252,20 | 3,89% | 189.690,00 |
| 30.09.2025 | 238,49 | 242,78 | 238,49 | 242,75 | 0,96% | 130.983,00 |
| 29.09.2025 | 246,13 | 246,13 | 239,32 | 240,43 | -0,96% | 123.665,00 |
| 26.09.2025 | 242,09 | 246,61 | 240,26 | 242,77 | 0,07% | 113.600,00 |
| 25.09.2025 | 244,46 | 245,94 | 241,97 | 242,59 | -1,44% | 82.858,00 |
| 24.09.2025 | 251,17 | 252,20 | 245,91 | 246,14 | -2,76% | 81.827,00 |
| 23.09.2025 | 255,46 | 260,40 | 250,27 | 253,13 | -0,87% | 110.606,00 |
| 22.09.2025 | 257,86 | 259,58 | 251,74 | 255,34 | -0,58% | 131.735,00 |
| 19.09.2025 | 256,80 | 258,64 | 251,03 | 256,83 | 0,41% | 385.938,00 |
| 18.09.2025 | 247,18 | 257,85 | 244,75 | 255,77 | 3,91% | 137.957,00 |
| 17.09.2025 | 246,99 | 252,27 | 245,13 | 246,15 | 0,06% | 132.012,00 |
| 16.09.2025 | 251,46 | 251,46 | 243,44 | 246,01 | -1,40% | 107.389,00 |
| 15.09.2025 | 248,97 | 251,36 | 246,14 | 249,50 | -0,22% | 135.195,00 |
| 12.09.2025 | 252,25 | 253,09 | 249,60 | 250,04 | -1,88% | 101.531,00 |
| 11.09.2025 | 253,59 | 257,11 | 252,78 | 254,84 | 0,93% | 118.839,00 |
| 10.09.2025 | 252,16 | 256,38 | 249,09 | 252,48 | -0,08% | 166.015,00 |
| 09.09.2025 | 263,74 | 264,97 | 249,22 | 252,68 | -5,21% | 164.269,00 |
| 08.09.2025 | 266,31 | 269,21 | 262,73 | 266,57 | 0,37% | 121.748,00 |
| 05.09.2025 | 267,77 | 270,31 | 260,44 | 265,58 | -0,14% | 195.644,00 |
| 04.09.2025 | 267,02 | 269,21 | 262,85 | 265,95 | 0,71% | 202.861,00 |
| 03.09.2025 | 265,61 | 268,96 | 263,33 | 264,08 | -0,97% | 164.140,00 |
| 02.09.2025 | 268,82 | 271,91 | 264,96 | 266,67 | -2,51% | 182.357,00 |
| 29.08.2025 | 273,00 | 274,92 | 270,01 | 273,54 | 0,15% | 158.318,00 |
| 28.08.2025 | 271,35 | 273,16 | 266,07 | 273,13 | 1,15% | 201.431,00 |
| 27.08.2025 | 265,83 | 272,48 | 262,58 | 270,02 | 0,49% | 139.485,00 |
| 26.08.2025 | 266,89 | 269,39 | 265,82 | 268,70 | 0,83% | 103.797,00 |