17,560$
4,59%
Echtzeit-Aktienkurs NIQ Global Intelligence PLC
Bid:
Ask:
Aktienkurse zur NIQ Global Intelligence PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,63 | 17,61 | 16,63 | 17,56 | 4,59% | 837.288,00 |
| 08.01.2026 | 16,85 | 16,97 | 16,55 | 16,79 | -1,41% | 594.375,00 |
| 07.01.2026 | 16,21 | 17,19 | 16,11 | 17,03 | 5,45% | 1.003.943,00 |
| 06.01.2026 | 15,63 | 16,30 | 15,48 | 16,15 | 3,13% | 1.497.466,00 |
| 05.01.2026 | 15,64 | 16,14 | 15,54 | 15,66 | -0,76% | 1.125.868,00 |
| 02.01.2026 | 16,57 | 16,63 | 15,74 | 15,78 | -4,31% | 1.761.854,00 |
| 31.12.2025 | 16,18 | 16,67 | 16,10 | 16,49 | 0,98% | 1.699.946,00 |
| 30.12.2025 | 16,39 | 16,65 | 16,13 | 16,33 | -0,06% | 991.022,00 |
| 29.12.2025 | 16,38 | 16,57 | 16,17 | 16,34 | -0,24% | 1.091.584,00 |
| 26.12.2025 | 16,64 | 16,76 | 16,27 | 16,38 | -1,50% | 748.332,00 |
| 24.12.2025 | 16,75 | 16,88 | 16,53 | 16,63 | -1,19% | 416.407,00 |
| 23.12.2025 | 17,00 | 17,12 | 16,56 | 16,83 | -1,69% | 701.589,00 |
| 22.12.2025 | 16,48 | 17,56 | 16,48 | 17,12 | 3,13% | 1.301.116,00 |
| 19.12.2025 | 15,82 | 16,66 | 15,73 | 16,60 | 4,93% | 1.408.554,00 |
| 18.12.2025 | 15,85 | 15,98 | 15,70 | 15,82 | -0,13% | 633.701,00 |
| 17.12.2025 | 15,31 | 15,84 | 15,27 | 15,84 | 2,33% | 662.349,00 |
| 16.12.2025 | 15,31 | 15,57 | 15,25 | 15,48 | 0,45% | 619.123,00 |
| 15.12.2025 | 15,89 | 15,97 | 15,27 | 15,41 | -3,20% | 763.619,00 |
| 12.12.2025 | 15,87 | 16,00 | 15,54 | 15,92 | 0,82% | 551.890,00 |
| 11.12.2025 | 15,91 | 15,99 | 15,31 | 15,79 | -0,50% | 494.988,00 |
| 10.12.2025 | 15,22 | 15,94 | 15,13 | 15,87 | 4,27% | 1.150.982,00 |
| 09.12.2025 | 15,20 | 15,43 | 15,17 | 15,22 | -0,52% | 467.247,00 |
| 08.12.2025 | 15,70 | 15,85 | 15,25 | 15,30 | -2,73% | 727.618,00 |
| 05.12.2025 | 15,25 | 15,88 | 15,15 | 15,73 | 2,95% | 556.093,00 |
| 04.12.2025 | 15,58 | 15,63 | 15,22 | 15,28 | -1,55% | 836.334,00 |
| 03.12.2025 | 15,17 | 15,56 | 15,10 | 15,52 | 2,58% | 999.772,00 |
| 02.12.2025 | 15,57 | 15,57 | 15,08 | 15,13 | -2,58% | 745.311,00 |
| 01.12.2025 | 15,57 | 15,74 | 15,36 | 15,53 | -1,21% | 803.373,00 |
| 28.11.2025 | 15,35 | 15,74 | 15,31 | 15,72 | 3,69% | 681.877,00 |
| 26.11.2025 | 14,79 | 15,46 | 14,79 | 15,16 | 0,93% | 803.912,00 |
| 25.11.2025 | 14,80 | 15,14 | 14,46 | 15,02 | 1,56% | 1.637.594,00 |
| 24.11.2025 | 15,36 | 15,37 | 14,79 | 14,79 | -4,15% | 2.989.890,00 |
| 21.11.2025 | 14,78 | 15,64 | 14,61 | 15,43 | 4,68% | 1.164.158,00 |
| 20.11.2025 | 14,95 | 15,17 | 14,49 | 14,74 | -1,60% | 2.668.401,00 |
| 19.11.2025 | 14,55 | 15,22 | 14,33 | 14,98 | 3,24% | 2.004.114,00 |
| 18.11.2025 | 14,20 | 14,67 | 13,96 | 14,51 | 2,47% | 1.461.127,00 |
| 17.11.2025 | 14,04 | 14,55 | 13,90 | 14,16 | -0,14% | 2.475.545,00 |
| 14.11.2025 | 13,92 | 14,46 | 13,54 | 14,18 | 1,14% | 2.376.973,00 |
| 13.11.2025 | 14,48 | 15,30 | 13,89 | 14,02 | -1,61% | 6.958.805,00 |
| 12.11.2025 | 13,58 | 14,32 | 13,54 | 14,25 | 6,03% | 3.748.611,00 |
| 11.11.2025 | 12,88 | 13,48 | 12,77 | 13,44 | 5,08% | 2.255.551,00 |
| 10.11.2025 | 12,45 | 12,86 | 12,22 | 12,79 | 3,90% | 1.869.734,00 |
| 07.11.2025 | 12,04 | 12,39 | 11,77 | 12,31 | 2,58% | 918.920,00 |
| 06.11.2025 | 12,01 | 12,11 | 11,86 | 12,00 | -0,33% | 653.390,00 |
| 05.11.2025 | 12,24 | 12,25 | 12,02 | 12,04 | -1,71% | 533.368,00 |
| 04.11.2025 | 11,93 | 12,34 | 11,88 | 12,25 | 1,58% | 859.875,00 |
| 03.11.2025 | 12,31 | 12,32 | 11,90 | 12,06 | -2,74% | 815.142,00 |
| 31.10.2025 | 12,44 | 12,60 | 12,23 | 12,40 | -0,72% | 1.176.076,00 |
| 30.10.2025 | 12,59 | 12,82 | 12,44 | 12,49 | -2,35% | 1.087.384,00 |
| 29.10.2025 | 13,16 | 13,32 | 12,60 | 12,79 | -2,96% | 1.966.290,00 |
| 28.10.2025 | 13,74 | 13,93 | 13,12 | 13,18 | -4,70% | 1.268.531,00 |
| 27.10.2025 | 13,61 | 13,87 | 13,50 | 13,83 | 1,99% | 402.701,00 |
| 24.10.2025 | 13,91 | 13,91 | 13,51 | 13,56 | -1,24% | 651.926,00 |
| 23.10.2025 | 14,08 | 14,33 | 13,69 | 13,73 | -2,21% | 1.017.097,00 |
| 22.10.2025 | 14,01 | 14,14 | 13,78 | 14,04 | -0,14% | 928.384,00 |
| 21.10.2025 | 13,83 | 14,29 | 13,75 | 14,06 | 1,52% | 1.007.848,00 |
| 20.10.2025 | 13,61 | 14,09 | 13,44 | 13,85 | 2,21% | 936.133,00 |
| 17.10.2025 | 13,25 | 13,60 | 13,25 | 13,55 | 0,44% | 865.186,00 |
| 16.10.2025 | 13,88 | 13,97 | 13,39 | 13,49 | -2,95% | 1.832.382,00 |
| 15.10.2025 | 14,24 | 14,39 | 13,84 | 13,90 | -2,04% | 909.523,00 |
| 14.10.2025 | 14,09 | 14,20 | 13,77 | 14,19 | 0,42% | 847.090,00 |
| 13.10.2025 | 14,21 | 14,49 | 14,02 | 14,13 | 0,43% | 1.291.970,00 |
| 10.10.2025 | 14,45 | 14,46 | 14,03 | 14,07 | -2,16% | 1.086.322,00 |
| 09.10.2025 | 14,74 | 14,78 | 14,30 | 14,38 | -2,38% | 1.291.544,00 |
| 08.10.2025 | 15,05 | 15,05 | 14,69 | 14,73 | -1,60% | 1.045.388,00 |
| 07.10.2025 | 15,23 | 15,26 | 14,89 | 14,97 | -1,84% | 1.244.137,00 |
| 06.10.2025 | 14,91 | 15,36 | 14,83 | 15,25 | 3,04% | 942.197,00 |
| 03.10.2025 | 15,64 | 15,64 | 14,80 | 14,80 | -4,52% | 163.793,00 |
| 02.10.2025 | 15,37 | 15,68 | 15,02 | 15,50 | 0,71% | 3.681.546,00 |
| 01.10.2025 | 15,72 | 15,74 | 15,24 | 15,39 | -1,97% | 2.815.464,00 |
| 30.09.2025 | 15,95 | 16,16 | 15,57 | 15,70 | -0,88% | 2.445.030,00 |
| 29.09.2025 | 15,76 | 16,01 | 15,65 | 15,84 | 0,96% | 1.293.301,00 |
| 26.09.2025 | 15,41 | 15,70 | 15,28 | 15,69 | 1,88% | 1.343.671,00 |
| 25.09.2025 | 15,71 | 15,71 | 15,14 | 15,40 | -2,47% | 1.630.242,00 |
| 24.09.2025 | 16,63 | 16,81 | 15,72 | 15,79 | -5,45% | 2.572.238,00 |
| 23.09.2025 | 17,00 | 17,12 | 16,69 | 16,70 | -1,71% | 854.468,00 |
| 22.09.2025 | 17,05 | 17,15 | 16,75 | 16,99 | -0,41% | 1.012.492,00 |
| 19.09.2025 | 17,61 | 17,95 | 17,01 | 17,06 | -3,78% | 6.814.270,00 |
| 18.09.2025 | 18,46 | 18,67 | 17,55 | 17,73 | -3,90% | 978.204,00 |
| 17.09.2025 | 18,47 | 18,70 | 18,15 | 18,45 | 0,16% | 682.311,00 |
| 16.09.2025 | 18,28 | 18,60 | 18,28 | 18,42 | 0,38% | 938.735,00 |
| 15.09.2025 | 18,21 | 18,52 | 18,02 | 18,35 | 0,66% | 838.751,00 |
| 12.09.2025 | 18,16 | 18,37 | 17,97 | 18,23 | 0,16% | 1.137.773,00 |
| 11.09.2025 | 17,04 | 18,32 | 16,90 | 18,20 | 6,12% | 2.052.896,00 |
| 10.09.2025 | 17,30 | 17,51 | 17,13 | 17,15 | -1,27% | 665.265,00 |
| 09.09.2025 | 17,61 | 17,78 | 17,33 | 17,37 | -2,09% | 403.772,00 |
| 08.09.2025 | 17,03 | 17,78 | 17,00 | 17,74 | 4,17% | 977.212,00 |
| 05.09.2025 | 16,93 | 17,09 | 16,63 | 17,03 | 0,77% | 545.787,00 |
| 04.09.2025 | 17,11 | 17,16 | 16,52 | 16,90 | -0,35% | 1.250.415,00 |
| 03.09.2025 | 16,79 | 17,01 | 16,65 | 16,96 | 1,74% | 1.060.391,00 |
| 02.09.2025 | 17,27 | 17,33 | 16,66 | 16,67 | -2,17% | 700.093,00 |
| 29.08.2025 | 17,01 | 17,29 | 16,85 | 17,04 | 0,65% | 647.829,00 |
| 28.08.2025 | 16,77 | 17,03 | 16,46 | 16,93 | 1,38% | 610.396,00 |
| 27.08.2025 | 16,45 | 16,70 | 16,25 | 16,70 | 1,15% | 357.291,00 |
| 26.08.2025 | 16,80 | 16,95 | 16,39 | 16,51 | -1,78% | 910.397,00 |