10,230$
-2,48%
Echtzeit-Aktienkurs Blue Owl Technology Finance Corp
Bid:
Ask:
Aktienkurse zur Blue Owl Technology Finance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 10,50 | 10,50 | 10,16 | 10,22 | -2,57% | 2.951.327,00 |
| 23.06.2026 | 10,46 | 10,58 | 10,35 | 10,49 | 0,10% | 3.060.886,00 |
| 22.06.2026 | 10,61 | 10,81 | 10,47 | 10,48 | -1,69% | 2.116.687,00 |
| 18.06.2026 | 10,78 | 10,87 | 10,52 | 10,66 | -1,02% | 3.153.883,00 |
| 17.06.2026 | 11,00 | 11,08 | 10,74 | 10,77 | -2,18% | 2.792.647,00 |
| 16.06.2026 | 10,79 | 11,07 | 10,52 | 11,01 | 2,13% | 5.255.235,00 |
| 15.06.2026 | 11,26 | 11,42 | 10,72 | 10,78 | -3,32% | 5.403.605,00 |
| 12.06.2026 | 11,15 | 11,22 | 10,89 | 11,15 | 1,09% | 2.018.442,00 |
| 11.06.2026 | 11,02 | 11,15 | 10,83 | 11,03 | -0,27% | 1.587.618,00 |
| 10.06.2026 | 11,20 | 11,37 | 11,03 | 11,06 | -1,95% | 1.366.892,00 |
| 09.06.2026 | 11,47 | 11,57 | 11,14 | 11,28 | -0,70% | 1.486.144,00 |
| 08.06.2026 | 11,39 | 11,60 | 11,23 | 11,36 | 0,62% | 1.634.426,00 |
| 05.06.2026 | 11,45 | 11,49 | 11,18 | 11,29 | -1,74% | 2.124.977,00 |
| 04.06.2026 | 10,99 | 11,57 | 10,94 | 11,49 | 5,41% | 3.742.521,00 |
| 03.06.2026 | 10,83 | 10,93 | 10,70 | 10,90 | -1,36% | 1.981.452,00 |
| 02.06.2026 | 11,30 | 11,38 | 11,05 | 11,05 | -2,90% | 2.369.430,00 |
| 01.06.2026 | 11,07 | 11,46 | 11,01 | 11,38 | 2,43% | 2.672.513,00 |
| 29.05.2026 | 10,95 | 11,23 | 10,80 | 11,11 | 1,83% | 2.723.463,00 |
| 28.05.2026 | 10,75 | 10,94 | 10,74 | 10,91 | 1,87% | 1.671.612,00 |
| 27.05.2026 | 10,67 | 10,80 | 10,49 | 10,71 | 0,56% | 2.622.874,00 |
| 26.05.2026 | 10,63 | 10,89 | 10,62 | 10,65 | 0,19% | 1.899.508,00 |
| 22.05.2026 | 10,65 | 10,83 | 10,62 | 10,63 | -1,12% | 1.996.661,00 |
| 21.05.2026 | 10,75 | 10,85 | 10,62 | 10,75 | -1,56% | 2.571.832,00 |
| 20.05.2026 | 11,11 | 11,11 | 10,85 | 10,92 | -0,46% | 1.572.637,00 |
| 19.05.2026 | 11,15 | 11,17 | 10,87 | 10,97 | 0,00% | 2.150.347,00 |
| 18.05.2026 | 11,04 | 11,24 | 10,92 | 10,97 | -1,79% | 1.802.366,00 |
| 15.05.2026 | 11,16 | 11,25 | 11,00 | 11,17 | 0,09% | 1.548.576,00 |
| 14.05.2026 | 10,97 | 11,29 | 10,96 | 11,16 | 2,48% | 1.707.102,00 |
| 13.05.2026 | 10,85 | 11,03 | 10,78 | 10,89 | 1,59% | 1.629.378,00 |
| 12.05.2026 | 10,80 | 10,89 | 10,67 | 10,72 | -0,37% | 1.649.669,00 |
| 11.05.2026 | 10,93 | 10,98 | 10,71 | 10,76 | -1,47% | 2.259.229,00 |
| 08.05.2026 | 11,02 | 11,07 | 10,79 | 10,92 | -1,00% | 2.144.529,00 |
| 07.05.2026 | 11,17 | 11,20 | 10,90 | 11,03 | -5,97% | 3.891.624,00 |
| 06.05.2026 | 11,62 | 11,85 | 11,36 | 11,73 | 0,86% | 3.713.192,00 |
| 05.05.2026 | 11,48 | 11,63 | 11,30 | 11,63 | 1,48% | 1.212.873,00 |
| 04.05.2026 | 11,53 | 11,70 | 11,45 | 11,46 | -1,12% | 1.397.712,00 |
| 01.05.2026 | 11,46 | 11,72 | 11,43 | 11,59 | 1,85% | 1.770.439,00 |
| 30.04.2026 | 10,71 | 11,39 | 10,71 | 11,38 | 5,86% | 2.010.677,00 |
| 29.04.2026 | 10,83 | 10,93 | 10,71 | 10,75 | -1,65% | 1.419.812,00 |
| 28.04.2026 | 10,82 | 10,96 | 10,67 | 10,93 | 1,02% | 1.987.702,00 |
| 27.04.2026 | 11,09 | 11,19 | 10,80 | 10,82 | -2,52% | 2.775.465,00 |
| 24.04.2026 | 11,15 | 11,22 | 11,04 | 11,10 | 0,00% | 1.581.749,00 |
| 23.04.2026 | 11,64 | 11,64 | 11,08 | 11,10 | -3,81% | 2.355.422,00 |
| 22.04.2026 | 11,70 | 11,84 | 11,44 | 11,54 | 0,00% | 2.157.852,00 |
| 21.04.2026 | 12,09 | 12,26 | 11,51 | 11,54 | -5,10% | 2.940.979,00 |
| 20.04.2026 | 12,15 | 12,29 | 12,01 | 12,16 | 0,00% | 1.393.838,00 |
| 17.04.2026 | 12,24 | 12,36 | 12,08 | 12,16 | 0,75% | 1.247.953,00 |
| 16.04.2026 | 12,33 | 12,37 | 12,05 | 12,07 | -1,63% | 1.037.589,00 |
| 15.04.2026 | 11,94 | 12,33 | 11,92 | 12,27 | 3,20% | 2.144.848,00 |
| 14.04.2026 | 11,80 | 12,01 | 11,69 | 11,89 | 2,41% | 1.325.419,00 |
| 13.04.2026 | 11,34 | 11,65 | 11,26 | 11,61 | 2,29% | 1.244.906,00 |
| 10.04.2026 | 11,26 | 11,47 | 11,18 | 11,35 | 1,07% | 1.100.106,00 |
| 09.04.2026 | 11,11 | 11,23 | 10,87 | 11,23 | 0,63% | 2.436.119,00 |
| 08.04.2026 | 11,35 | 11,54 | 11,09 | 11,16 | 0,36% | 2.510.022,00 |
| 07.04.2026 | 11,29 | 11,39 | 10,99 | 11,12 | -1,85% | 2.047.361,00 |
| 06.04.2026 | 11,48 | 11,69 | 11,26 | 11,33 | -1,39% | 1.604.174,00 |
| 02.04.2026 | 11,34 | 11,68 | 11,26 | 11,49 | -1,29% | 2.380.095,00 |
| 01.04.2026 | 12,35 | 12,46 | 11,63 | 11,64 | -6,05% | 1.859.312,00 |
| 31.03.2026 | 12,40 | 12,50 | 12,19 | 12,39 | -1,20% | 1.454.281,00 |
| 30.03.2026 | 12,28 | 12,61 | 12,26 | 12,54 | 2,20% | 1.605.135,00 |
| 27.03.2026 | 12,66 | 12,68 | 12,27 | 12,27 | -2,54% | 1.778.913,00 |
| 26.03.2026 | 12,57 | 12,80 | 12,54 | 12,59 | -0,47% | 1.945.685,00 |
| 25.03.2026 | 12,49 | 12,89 | 12,47 | 12,65 | 2,02% | 2.417.561,00 |
| 24.03.2026 | 12,15 | 12,46 | 12,06 | 12,40 | 1,14% | 1.342.089,00 |
| 23.03.2026 | 12,30 | 12,45 | 12,01 | 12,26 | -1,92% | 2.404.967,00 |
| 20.03.2026 | 12,55 | 12,57 | 12,18 | 12,50 | -1,19% | 10.379.715,00 |
| 19.03.2026 | 12,38 | 12,75 | 12,38 | 12,65 | 2,10% | 2.300.379,00 |
| 18.03.2026 | 12,49 | 12,64 | 12,35 | 12,39 | -1,43% | 1.938.427,00 |
| 17.03.2026 | 12,28 | 12,75 | 12,25 | 12,57 | 2,28% | 2.494.694,00 |
| 16.03.2026 | 11,98 | 12,34 | 11,93 | 12,29 | 4,77% | 2.916.005,00 |
| 13.03.2026 | 11,49 | 11,84 | 11,48 | 11,73 | 3,08% | 3.078.039,00 |
| 12.03.2026 | 11,65 | 11,79 | 11,35 | 11,38 | -2,74% | 2.349.695,00 |
| 11.03.2026 | 11,47 | 11,83 | 11,39 | 11,70 | 2,09% | 2.195.050,00 |
| 10.03.2026 | 11,50 | 11,72 | 11,15 | 11,46 | -2,13% | 3.768.677,00 |
| 09.03.2026 | 11,62 | 11,79 | 11,56 | 11,71 | -0,93% | 2.018.261,00 |
| 06.03.2026 | 11,76 | 11,84 | 11,51 | 11,82 | -1,01% | 1.805.156,00 |
| 05.03.2026 | 11,92 | 12,25 | 11,84 | 11,94 | 0,17% | 1.929.902,00 |
| 04.03.2026 | 11,82 | 12,02 | 11,58 | 11,92 | 0,93% | 1.651.953,00 |
| 03.03.2026 | 11,45 | 11,94 | 11,39 | 11,81 | 1,46% | 2.348.104,00 |
| 02.03.2026 | 10,97 | 11,78 | 10,91 | 11,64 | 4,39% | 2.814.241,00 |
| 27.02.2026 | 11,16 | 11,40 | 11,03 | 11,15 | -2,79% | 2.445.657,00 |
| 26.02.2026 | 11,45 | 11,53 | 11,19 | 11,47 | -0,17% | 2.375.615,00 |
| 25.02.2026 | 11,55 | 11,60 | 11,24 | 11,49 | -0,35% | 3.103.269,00 |
| 24.02.2026 | 11,16 | 11,53 | 11,08 | 11,53 | 3,04% | 3.065.658,00 |
| 23.02.2026 | 11,50 | 11,53 | 10,99 | 11,19 | -3,70% | 3.844.526,00 |
| 20.02.2026 | 12,04 | 12,21 | 11,60 | 11,62 | -5,61% | 4.191.525,00 |
| 19.02.2026 | 12,53 | 12,67 | 11,86 | 12,31 | -2,53% | 3.760.293,00 |
| 18.02.2026 | 12,49 | 12,83 | 12,37 | 12,63 | 1,28% | 2.020.862,00 |
| 17.02.2026 | 12,73 | 12,73 | 12,37 | 12,47 | -1,50% | 1.234.022,00 |
| 13.02.2026 | 12,90 | 12,90 | 12,60 | 12,66 | -1,86% | 1.164.216,00 |
| 12.02.2026 | 12,93 | 13,10 | 12,58 | 12,90 | -0,46% | 1.528.304,00 |
| 11.02.2026 | 13,33 | 13,36 | 12,77 | 12,96 | -2,78% | 1.684.180,00 |
| 10.02.2026 | 13,18 | 13,43 | 12,95 | 13,33 | 2,30% | 2.366.993,00 |
| 09.02.2026 | 12,23 | 13,15 | 12,12 | 13,03 | 6,54% | 4.910.342,00 |
| 06.02.2026 | 11,92 | 12,32 | 11,76 | 12,23 | 3,64% | 1.880.421,00 |
| 05.02.2026 | 12,37 | 12,41 | 11,73 | 11,80 | -4,68% | 2.480.075,00 |
| 04.02.2026 | 12,22 | 12,58 | 12,13 | 12,38 | 0,65% | 2.757.083,00 |
| 03.02.2026 | 13,10 | 13,28 | 12,13 | 12,30 | -6,46% | 4.894.665,00 |
| 02.02.2026 | 13,25 | 13,32 | 12,83 | 13,15 | -1,35% | 2.598.532,00 |
| 30.01.2026 | 13,40 | 13,48 | 13,26 | 13,33 | -0,52% | 1.788.400,00 |