58,350$
-1,15%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 57,09 | 59,08 | 55,35 | 58,38 | -1,10% | 241.770,00 |
| 06.03.2026 | 57,66 | 59,23 | 56,58 | 59,03 | -1,04% | 68.122,00 |
| 05.03.2026 | 60,88 | 61,51 | 58,57 | 59,65 | -3,04% | 50.421,00 |
| 04.03.2026 | 61,31 | 62,35 | 60,81 | 61,52 | 0,44% | 205.786,00 |
| 03.03.2026 | 56,98 | 62,51 | 56,13 | 61,25 | 6,82% | 343.334,00 |
| 02.03.2026 | 53,81 | 57,55 | 53,48 | 57,34 | 2,65% | 163.730,00 |
| 27.02.2026 | 57,01 | 57,27 | 54,59 | 55,86 | -5,39% | 284.968,00 |
| 26.02.2026 | 58,42 | 59,49 | 57,76 | 59,04 | 0,91% | 213.267,00 |
| 25.02.2026 | 57,12 | 58,89 | 56,18 | 58,51 | 3,16% | 340.475,00 |
| 24.02.2026 | 56,43 | 58,01 | 55,56 | 56,72 | -0,35% | 280.727,00 |
| 23.02.2026 | 61,31 | 62,02 | 56,72 | 56,92 | -8,65% | 425.526,00 |
| 20.02.2026 | 61,50 | 62,95 | 60,19 | 62,31 | 0,56% | 236.662,00 |
| 19.02.2026 | 60,97 | 62,51 | 60,64 | 61,96 | 0,47% | 175.940,00 |
| 18.02.2026 | 62,50 | 63,72 | 60,85 | 61,67 | -1,49% | 174.942,00 |
| 17.02.2026 | 61,71 | 63,13 | 61,14 | 62,60 | 1,36% | 188.409,00 |
| 13.02.2026 | 63,45 | 65,24 | 61,23 | 61,76 | -2,43% | 292.968,00 |
| 12.02.2026 | 69,74 | 70,29 | 59,45 | 63,30 | -8,50% | 444.312,00 |
| 11.02.2026 | 70,03 | 70,43 | 68,55 | 69,18 | -0,60% | 128.395,00 |
| 10.02.2026 | 69,44 | 70,66 | 69,05 | 69,60 | 0,09% | 121.149,00 |
| 09.02.2026 | 68,15 | 69,63 | 67,75 | 69,54 | 1,76% | 174.420,00 |
| 06.02.2026 | 65,37 | 68,92 | 65,37 | 68,34 | 5,20% | 208.571,00 |
| 05.02.2026 | 67,48 | 68,20 | 64,33 | 64,96 | -3,86% | 247.577,00 |
| 04.02.2026 | 65,79 | 69,28 | 65,64 | 67,57 | 4,15% | 245.354,00 |
| 03.02.2026 | 63,70 | 66,14 | 63,69 | 64,88 | 1,34% | 201.005,00 |
| 02.02.2026 | 63,13 | 65,34 | 63,13 | 64,02 | 1,47% | 259.532,00 |
| 30.01.2026 | 64,18 | 65,90 | 62,00 | 63,09 | -3,12% | 342.471,00 |
| 29.01.2026 | 63,45 | 65,14 | 63,24 | 65,12 | 2,84% | 252.156,00 |
| 28.01.2026 | 65,13 | 65,13 | 62,05 | 63,32 | -3,30% | 319.302,00 |
| 27.01.2026 | 75,05 | 77,84 | 65,12 | 65,48 | -7,20% | 388.836,00 |
| 26.01.2026 | 69,45 | 70,75 | 67,56 | 70,56 | 1,67% | 235.779,00 |
| 23.01.2026 | 71,00 | 71,46 | 68,77 | 69,40 | -1,88% | 244.463,00 |
| 22.01.2026 | 71,09 | 73,00 | 70,67 | 70,73 | 0,04% | 207.292,00 |
| 21.01.2026 | 68,15 | 71,23 | 68,09 | 70,70 | 4,96% | 349.521,00 |
| 20.01.2026 | 67,48 | 68,28 | 66,48 | 67,36 | -2,29% | 310.395,00 |
| 16.01.2026 | 70,27 | 71,20 | 68,90 | 68,94 | -2,21% | 234.795,00 |
| 15.01.2026 | 69,58 | 71,49 | 69,24 | 70,50 | 2,07% | 227.102,00 |
| 14.01.2026 | 66,42 | 69,24 | 66,17 | 69,07 | 3,48% | 213.572,00 |
| 13.01.2026 | 67,91 | 67,91 | 66,60 | 66,75 | -0,60% | 152.784,00 |
| 12.01.2026 | 67,00 | 67,88 | 66,00 | 67,15 | -2,96% | 187.525,00 |
| 09.01.2026 | 68,14 | 69,97 | 67,89 | 69,20 | 1,56% | 199.178,00 |
| 08.01.2026 | 65,09 | 68,95 | 64,53 | 68,14 | 3,86% | 178.656,00 |
| 07.01.2026 | 66,60 | 66,88 | 64,80 | 65,61 | -1,31% | 185.919,00 |
| 06.01.2026 | 64,85 | 66,54 | 64,67 | 66,48 | 1,81% | 248.624,00 |
| 05.01.2026 | 63,21 | 66,87 | 63,21 | 65,30 | 3,05% | 253.741,00 |