47,000$
-2,77%
Echtzeit-Aktienkurs Triumph Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Triumph Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48,59 | 48,87 | 46,75 | 47,89 | -0,93% | 282.853,00 |
| 14.10.2025 | 46,65 | 48,82 | 46,65 | 48,34 | 2,35% | 282.831,00 |
| 13.10.2025 | 47,70 | 47,81 | 46,43 | 47,23 | 0,60% | 189.484,00 |
| 10.10.2025 | 48,77 | 49,47 | 46,89 | 46,95 | -3,02% | 207.112,00 |
| 09.10.2025 | 48,57 | 48,72 | 47,41 | 48,41 | -0,33% | 204.338,00 |
| 08.10.2025 | 48,36 | 48,73 | 47,50 | 48,57 | 0,60% | 226.312,00 |
| 07.10.2025 | 48,80 | 50,06 | 48,24 | 48,28 | -0,74% | 162.384,00 |
| 06.10.2025 | 49,74 | 50,14 | 48,28 | 48,64 | -0,69% | 281.874,00 |
| 03.10.2025 | 48,78 | 50,09 | 48,78 | 48,98 | 1,18% | 24.312,00 |
| 02.10.2025 | 47,55 | 49,12 | 47,41 | 48,41 | 1,30% | 228.988,00 |
| 01.10.2025 | 49,74 | 50,10 | 47,79 | 47,79 | -4,50% | 189.739,00 |
| 30.09.2025 | 50,53 | 51,28 | 48,28 | 50,04 | -1,67% | 218.503,00 |
| 29.09.2025 | 51,37 | 51,79 | 50,20 | 50,89 | -0,95% | 138.234,00 |
| 26.09.2025 | 51,71 | 51,87 | 50,88 | 51,38 | -0,85% | 160.321,00 |
| 25.09.2025 | 52,60 | 52,75 | 51,39 | 51,82 | -2,10% | 214.261,00 |
| 24.09.2025 | 55,06 | 55,58 | 52,85 | 52,93 | -3,83% | 183.861,00 |
| 23.09.2025 | 55,34 | 56,37 | 54,73 | 55,04 | -0,45% | 186.671,00 |
| 22.09.2025 | 56,01 | 56,58 | 54,91 | 55,29 | -2,14% | 216.034,00 |
| 19.09.2025 | 59,23 | 59,44 | 56,50 | 56,50 | -4,71% | 487.906,00 |
| 18.09.2025 | 57,85 | 60,41 | 57,54 | 59,29 | 3,73% | 297.908,00 |
| 17.09.2025 | 58,56 | 60,22 | 56,86 | 57,16 | -1,41% | 215.350,00 |
| 16.09.2025 | 59,22 | 59,22 | 56,87 | 57,98 | -2,01% | 148.218,00 |
| 15.09.2025 | 59,04 | 60,27 | 58,75 | 59,17 | 0,12% | 197.624,00 |
| 12.09.2025 | 56,59 | 59,17 | 55,53 | 59,10 | 4,01% | 296.887,00 |
| 11.09.2025 | 59,62 | 60,33 | 56,78 | 56,82 | -5,08% | 242.665,00 |
| 10.09.2025 | 62,66 | 64,04 | 59,79 | 59,86 | -4,29% | 271.428,00 |
| 09.09.2025 | 63,65 | 64,83 | 62,28 | 62,54 | -2,28% | 213.534,00 |
| 08.09.2025 | 63,99 | 64,27 | 62,62 | 64,00 | 0,23% | 176.635,00 |
| 05.09.2025 | 64,50 | 65,81 | 63,25 | 63,85 | -0,45% | 164.843,00 |
| 04.09.2025 | 62,87 | 64,18 | 61,82 | 64,14 | 3,14% | 135.135,00 |
| 03.09.2025 | 60,31 | 62,23 | 60,31 | 62,19 | 2,20% | 226.985,00 |
| 02.09.2025 | 60,05 | 60,97 | 59,93 | 60,85 | -1,04% | 120.382,00 |
| 29.08.2025 | 62,11 | 62,95 | 61,39 | 61,49 | -0,31% | 143.302,00 |
| 28.08.2025 | 62,51 | 62,90 | 61,20 | 61,68 | -0,95% | 146.079,00 |
| 27.08.2025 | 61,98 | 63,23 | 61,27 | 62,27 | 0,37% | 221.467,00 |
| 26.08.2025 | 60,88 | 62,45 | 60,88 | 62,04 | 1,79% | 207.685,00 |