34,125$
-3,87%
Echtzeit-Aktienkurs Virtu Financial Inc.
Bid:
Ask:
Aktienkurse zur Virtu Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 35,00 | 35,09 | 33,94 | 34,12 | -3,89% | 1.140.589,00 |
| 30.09.2025 | 35,79 | 35,99 | 35,04 | 35,50 | -1,03% | 941.477,00 |
| 29.09.2025 | 35,28 | 35,89 | 35,02 | 35,87 | 1,87% | 809.576,00 |
| 26.09.2025 | 35,17 | 35,33 | 35,01 | 35,21 | 0,43% | 557.648,00 |
| 25.09.2025 | 35,20 | 35,50 | 34,89 | 35,06 | -0,51% | 750.626,00 |
| 24.09.2025 | 35,20 | 35,60 | 35,04 | 35,24 | 0,63% | 1.288.202,00 |
| 23.09.2025 | 34,89 | 35,38 | 34,84 | 35,02 | 0,43% | 877.063,00 |
| 22.09.2025 | 35,22 | 35,43 | 34,74 | 34,87 | -1,69% | 758.762,00 |
| 19.09.2025 | 35,12 | 35,49 | 34,77 | 35,47 | 0,74% | 1.666.350,00 |
| 18.09.2025 | 35,16 | 35,50 | 35,03 | 35,21 | 0,11% | 855.621,00 |
| 17.09.2025 | 35,44 | 35,70 | 34,81 | 35,17 | -0,65% | 1.234.389,00 |
| 16.09.2025 | 36,34 | 36,34 | 35,24 | 35,40 | -2,29% | 1.308.255,00 |
| 15.09.2025 | 36,80 | 36,94 | 36,07 | 36,23 | -1,09% | 937.512,00 |
| 12.09.2025 | 37,05 | 37,10 | 36,27 | 36,63 | -1,21% | 952.250,00 |
| 11.09.2025 | 38,19 | 38,33 | 36,71 | 37,08 | -3,96% | 1.989.924,00 |
| 10.09.2025 | 38,02 | 38,85 | 37,85 | 38,61 | 1,47% | 2.029.285,00 |
| 09.09.2025 | 38,45 | 38,80 | 37,97 | 38,05 | -1,14% | 1.504.745,00 |
| 08.09.2025 | 38,87 | 38,90 | 38,33 | 38,49 | -1,03% | 1.215.074,00 |
| 05.09.2025 | 40,33 | 40,41 | 38,52 | 38,89 | -3,81% | 1.806.619,00 |
| 04.09.2025 | 41,73 | 42,29 | 39,64 | 40,43 | -2,48% | 1.807.476,00 |
| 03.09.2025 | 41,34 | 41,78 | 41,07 | 41,46 | 0,27% | 530.512,00 |
| 02.09.2025 | 41,43 | 41,49 | 40,81 | 41,35 | -1,36% | 775.225,00 |
| 29.08.2025 | 42,19 | 42,26 | 40,87 | 41,92 | -1,11% | 994.519,00 |
| 28.08.2025 | 42,80 | 42,94 | 42,11 | 42,39 | -0,80% | 931.998,00 |
| 27.08.2025 | 43,00 | 43,62 | 42,72 | 42,73 | -1,00% | 900.050,00 |
| 26.08.2025 | 42,42 | 43,31 | 42,38 | 43,16 | 1,82% | 944.224,00 |