1,775€
9,23%
Echtzeit-Aktienkurs UMT United Mobility Technology AG
Bid:
Ask:
Aktienkurse zur UMT United Mobility Technology AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,79 | 1,79 | 1,75 | 1,79 | 10,09% | - |
| 01.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -14,02% | - |
| 30.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 29.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,43% | - |
| 26.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,30% | - |
| 25.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,79% | - |
| 24.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 23.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -6,97% | - |
| 22.09.2025 | 1,91 | 2,08 | 1,91 | 2,08 | -1,42% | 3.000,00 |
| 19.09.2025 | 2,05 | 2,11 | 2,05 | 2,11 | 5,50% | 500,00 |
| 18.09.2025 | 2,40 | 2,40 | 1,97 | 2,00 | -24,53% | 1.488,00 |
| 17.09.2025 | 1,55 | 2,65 | 1,55 | 2,65 | 55,88% | 251,00 |
| 16.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | -2,86% | 50,00 |
| 15.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -12,50% | 1,00 |
| 12.09.2025 | 1,90 | 2,00 | 1,90 | 2,00 | -13,79% | 500,00 |
| 11.09.2025 | 2,38 | 2,43 | 2,32 | 2,32 | 12,08% | 27,00 |
| 10.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 17,45% | - |
| 09.09.2025 | 1,76 | 1,77 | 1,72 | 1,76 | 5,86% | 15,00 |
| 05.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,19% | - |
| 04.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 03.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 38,00 |
| 02.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -11,47% | - |
| 01.09.2025 | 2,46 | 2,46 | 1,88 | 1,88 | -26,56% | 10,00 |
| 29.08.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -15,55% | - |
| 28.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -4,91% | - |
| 27.08.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -6,36% | - |