1,760€
-1,40%
Echtzeit-Aktienkurs UMT United Mobility Technology AG
Bid:
Ask:
Aktienkurse zur UMT United Mobility Technology AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,61 | 1,88 | 1,52 | 1,79 | 7,21% | 18.941,00 |
| 30.09.2025 | 1,90 | 1,90 | 1,63 | 1,67 | -13,95% | 7.523,00 |
| 29.09.2025 | 1,89 | 2,04 | 1,88 | 1,94 | -3,25% | 3.974,00 |
| 26.09.2025 | 1,95 | 2,00 | 1,93 | 2,00 | 3,09% | 4.495,00 |
| 25.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,37% | 110,00 |
| 24.09.2025 | 1,96 | 2,05 | 1,96 | 2,05 | 4,59% | 15,00 |
| 23.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | 4.530,00 |
| 22.09.2025 | 2,00 | 2,00 | 1,94 | 1,98 | -5,26% | 158,00 |
| 19.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | 13,00 |
| 18.09.2025 | 2,52 | 2,53 | 1,95 | 2,10 | -12,86% | 14.146,00 |
| 17.09.2025 | 1,53 | 2,67 | 1,50 | 2,41 | 55,99% | 44.099,00 |
| 16.09.2025 | 1,70 | 1,70 | 1,55 | 1,55 | -12,46% | 1.797,00 |
| 15.09.2025 | 1,75 | 1,84 | 1,75 | 1,77 | 3,52% | 330,00 |
| 12.09.2025 | 2,08 | 2,10 | 1,71 | 1,71 | 1,79% | 16.749,00 |
| 05.09.2025 | 1,64 | 1,68 | 1,60 | 1,68 | -1,76% | 227,00 |
| 04.09.2025 | 1,65 | 1,71 | 1,62 | 1,71 | 0,59% | 3.567,00 |
| 03.09.2025 | 1,77 | 1,77 | 1,70 | 1,70 | -1,17% | 184,00 |
| 02.09.2025 | 1,68 | 1,80 | 1,68 | 1,72 | 2,08% | 1.327,00 |
| 01.09.2025 | 2,42 | 2,42 | 1,68 | 1,68 | -33,07% | 8.096,00 |
| 29.08.2025 | 2,76 | 2,76 | 2,50 | 2,51 | -7,72% | 29,00 |
| 28.08.2025 | 3,05 | 3,05 | 2,72 | 2,72 | -14,33% | 2.760,00 |
| 27.08.2025 | 3,30 | 3,30 | 3,15 | 3,18 | -5,93% | 1.909,00 |