2,460$
-1,60%
Echtzeit-Aktienkurs Fabric.AI Inc.
Bid:
Ask:
Aktienkurse zur Fabric.AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,46 | 2,51 | 2,44 | 2,48 | -0,80% | 32.098,00 |
| 08.09.2026 | 2,55 | 2,61 | 2,46 | 2,50 | -0,40% | 99.028,00 |
| 04.09.2026 | 2,54 | 2,64 | 2,47 | 2,51 | -1,95% | 181.824,00 |
| 03.09.2026 | 2,62 | 2,62 | 2,52 | 2,56 | 0,79% | 58.621,00 |
| 02.09.2026 | 2,46 | 2,62 | 2,43 | 2,54 | 3,67% | 106.083,00 |
| 01.09.2026 | 2,56 | 2,62 | 2,42 | 2,45 | -6,49% | 230.428,00 |
| 31.08.2026 | 2,71 | 2,71 | 2,45 | 2,62 | -2,60% | 270.073,00 |
| 28.08.2026 | 2,79 | 2,85 | 2,67 | 2,69 | -3,58% | 148.153,00 |
| 27.08.2026 | 2,83 | 3,01 | 2,78 | 2,79 | -1,76% | 171.594,00 |
| 26.08.2026 | 2,70 | 2,89 | 2,70 | 2,84 | 4,60% | 88.432,00 |
| 25.08.2026 | 2,81 | 2,90 | 2,70 | 2,72 | -4,40% | 126.864,00 |
| 24.08.2026 | 2,87 | 2,89 | 2,80 | 2,84 | 0,35% | 69.913,00 |
| 21.08.2026 | 2,82 | 2,87 | 2,72 | 2,83 | 2,54% | 99.223,00 |
| 20.08.2026 | 2,74 | 2,87 | 2,74 | 2,76 | 0,36% | 130.218,00 |
| 19.08.2026 | 3,04 | 3,09 | 2,73 | 2,75 | -9,54% | 229.031,00 |
| 18.08.2026 | 2,79 | 3,05 | 2,76 | 3,04 | 5,56% | 270.816,00 |
| 17.08.2026 | 2,80 | 3,02 | 2,74 | 2,88 | 1,77% | 474.442,00 |
| 14.08.2026 | 2,86 | 2,90 | 2,72 | 2,83 | 2,91% | 187.916,00 |
| 13.08.2026 | 2,67 | 2,86 | 2,67 | 2,75 | 1,48% | 110.410,00 |
| 12.08.2026 | 2,89 | 2,97 | 2,70 | 2,71 | -2,17% | 335.891,00 |
| 11.08.2026 | 2,75 | 2,99 | 2,70 | 2,77 | 5,32% | 756.262,00 |
| 10.08.2026 | 2,80 | 2,80 | 2,61 | 2,63 | -4,88% | 123.354,00 |
| 07.08.2026 | 2,77 | 2,84 | 2,72 | 2,77 | 2,79% | 13.696,00 |
| 06.08.2026 | 2,65 | 2,85 | 2,63 | 2,69 | -1,10% | 41.909,00 |
| 05.08.2026 | 2,86 | 2,86 | 2,69 | 2,72 | -5,56% | 35.241,00 |
| 04.08.2026 | 2,79 | 3,00 | 2,77 | 2,88 | 5,49% | 76.033,00 |
| 03.08.2026 | 2,63 | 2,78 | 2,63 | 2,73 | 9,20% | 35.944,00 |
| 31.07.2026 | 2,41 | 2,55 | 2,40 | 2,50 | -1,57% | 32.479,00 |
| 30.07.2026 | 2,37 | 2,58 | 2,37 | 2,54 | 8,09% | 28.405,00 |
| 29.07.2026 | 2,50 | 2,50 | 2,35 | 2,35 | -5,62% | 78.267,00 |
| 28.07.2026 | 2,46 | 2,57 | 2,32 | 2,49 | -1,58% | 15.420,00 |
| 27.07.2026 | 2,52 | 2,55 | 2,35 | 2,53 | 0,40% | 29.994,00 |
| 24.07.2026 | 2,58 | 2,59 | 2,52 | 2,52 | -0,79% | 16.400,00 |
| 23.07.2026 | 2,66 | 2,67 | 2,50 | 2,54 | -4,87% | 20.322,00 |
| 22.07.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -2,91% | 3.058,00 |
| 21.07.2026 | 2,80 | 2,81 | 2,73 | 2,75 | 4,76% | 7.936,00 |
| 20.07.2026 | 2,59 | 2,66 | 2,55 | 2,63 | 2,54% | 8.235,00 |
| 17.07.2026 | 2,52 | 2,59 | 2,52 | 2,56 | -1,54% | 18.725,00 |
| 16.07.2026 | 2,57 | 2,67 | 2,51 | 2,60 | -1,52% | 20.299,00 |
| 15.07.2026 | 2,67 | 2,90 | 2,63 | 2,64 | 0,27% | 47.461,00 |
| 14.07.2026 | 2,68 | 2,78 | 2,63 | 2,63 | 2,05% | 35.768,00 |
| 13.07.2026 | 2,67 | 2,68 | 2,55 | 2,58 | -3,73% | 34.146,00 |
| 10.07.2026 | 2,75 | 2,76 | 2,54 | 2,68 | 1,13% | 128.513,00 |
| 09.07.2026 | 2,75 | 2,77 | 2,65 | 2,65 | 0,57% | 38.083,00 |
| 08.07.2026 | 2,74 | 2,74 | 2,53 | 2,64 | -7,22% | 83.570,00 |
| 07.07.2026 | 2,65 | 2,84 | 2,55 | 2,84 | 5,19% | 51.325,00 |
| 06.07.2026 | 3,17 | 3,18 | 2,55 | 2,70 | -17,93% | 164.746,00 |
| 02.07.2026 | 3,53 | 3,60 | 3,16 | 3,29 | -7,32% | 220.810,00 |
| 01.07.2026 | 3,99 | 3,99 | 3,52 | 3,55 | -4,31% | 43.431,00 |
| 30.06.2026 | 4,06 | 4,54 | 3,65 | 3,71 | -7,13% | 192.820,00 |
| 29.06.2026 | 3,16 | 4,01 | 3,11 | 4,00 | 27,23% | 65.996,00 |
| 26.06.2026 | 3,06 | 3,15 | 2,95 | 3,14 | 4,32% | 33.995,00 |
| 25.06.2026 | 3,12 | 3,32 | 2,81 | 3,01 | -1,41% | 74.902,00 |
| 24.06.2026 | 3,29 | 3,39 | 2,91 | 3,05 | -6,06% | 279.938,00 |
| 23.06.2026 | 3,41 | 3,65 | 3,25 | 3,25 | -6,15% | 52.596,00 |
| 22.06.2026 | 3,63 | 3,74 | 3,38 | 3,46 | -6,15% | 23.555,00 |
| 18.06.2026 | 3,38 | 3,76 | 3,38 | 3,69 | 9,82% | 27.394,00 |
| 17.06.2026 | 3,52 | 3,68 | 3,36 | 3,36 | -8,45% | 35.529,00 |
| 16.06.2026 | 3,47 | 3,77 | 3,39 | 3,67 | 7,47% | 43.709,00 |
| 15.06.2026 | 3,82 | 3,93 | 3,35 | 3,42 | -9,18% | 43.891,00 |
| 12.06.2026 | 4,03 | 4,05 | 3,68 | 3,76 | -4,33% | 83.134,00 |
| 11.06.2026 | 3,61 | 3,99 | 3,31 | 3,93 | 15,25% | 119.519,00 |
| 10.06.2026 | 3,78 | 4,06 | 3,40 | 3,41 | -11,20% | 67.239,00 |
| 09.06.2026 | 4,01 | 4,37 | 3,64 | 3,84 | 2,40% | 132.095,00 |
| 08.06.2026 | 4,46 | 4,70 | 3,74 | 3,75 | -13,29% | 80.928,00 |
| 05.06.2026 | 5,59 | 5,85 | 4,32 | 4,33 | -24,65% | 190.584,00 |
| 04.06.2026 | 5,38 | 5,74 | 4,96 | 5,74 | 4,74% | 201.670,00 |
| 03.06.2026 | 5,25 | 6,46 | 5,00 | 5,48 | 9,16% | 193.687,00 |
| 02.06.2026 | 4,98 | 5,37 | 4,77 | 5,02 | -0,59% | 86.599,00 |
| 01.06.2026 | 5,14 | 5,63 | 4,91 | 5,05 | -6,48% | 56.775,00 |
| 29.05.2026 | 5,43 | 5,55 | 4,95 | 5,40 | -3,83% | 95.687,00 |
| 28.05.2026 | 5,60 | 6,06 | 5,45 | 5,62 | -1,14% | 85.501,00 |
| 27.05.2026 | 5,54 | 5,68 | 5,10 | 5,68 | 5,19% | 81.839,00 |
| 26.05.2026 | 6,17 | 6,17 | 5,15 | 5,40 | -11,18% | 164.818,00 |
| 22.05.2026 | 4,86 | 6,28 | 4,86 | 6,08 | 18,75% | 176.256,00 |
| 21.05.2026 | 4,65 | 5,19 | 4,57 | 5,12 | 8,25% | 142.677,00 |
| 20.05.2026 | 4,38 | 5,17 | 4,12 | 4,73 | 10,77% | 114.116,00 |
| 19.05.2026 | 4,21 | 4,41 | 3,85 | 4,27 | -0,70% | 151.439,00 |
| 18.05.2026 | 3,85 | 4,45 | 3,43 | 4,30 | 11,69% | 129.891,00 |
| 15.05.2026 | 4,03 | 4,24 | 3,80 | 3,85 | -9,62% | 272.510,00 |
| 14.05.2026 | 4,40 | 4,91 | 4,03 | 4,26 | -11,06% | 123.983,00 |
| 13.05.2026 | 4,76 | 5,39 | 4,05 | 4,79 | -3,72% | 133.072,00 |
| 12.05.2026 | 3,88 | 5,72 | 3,71 | 4,98 | 21,34% | 398.037,00 |
| 11.05.2026 | 4,53 | 4,53 | 3,74 | 4,10 | -11,06% | 67.551,00 |
| 08.05.2026 | 4,94 | 4,94 | 4,09 | 4,61 | -2,12% | 153.949,00 |
| 07.05.2026 | 3,86 | 4,88 | 3,80 | 4,71 | 26,61% | 526.167,00 |
| 06.05.2026 | 3,33 | 3,85 | 3,18 | 3,72 | 10,39% | 136.309,00 |
| 05.05.2026 | 3,01 | 3,47 | 2,83 | 3,37 | 13,85% | 196.838,00 |
| 04.05.2026 | 2,66 | 3,14 | 2,66 | 2,96 | 8,82% | 98.780,00 |
| 01.05.2026 | 2,70 | 2,79 | 2,63 | 2,72 | 2,45% | 42.268,00 |
| 30.04.2026 | 2,45 | 3,08 | 2,40 | 2,66 | -2,75% | 216.657,00 |
| 29.04.2026 | 2,72 | 3,07 | 2,35 | 2,73 | -11,94% | 158.284,00 |
| 28.04.2026 | 2,70 | 5,06 | 2,61 | 3,10 | 23,51% | 93.044.793,00 |
| 27.04.2026 | 2,52 | 2,55 | 2,42 | 2,51 | -1,18% | 19.642,00 |
| 24.04.2026 | 2,53 | 2,58 | 2,37 | 2,54 | 2,83% | 40.323,00 |
| 23.04.2026 | 2,61 | 2,63 | 2,46 | 2,47 | -7,49% | 85.134,00 |
| 22.04.2026 | 2,66 | 2,81 | 2,56 | 2,67 | 1,14% | 130.850,00 |
| 21.04.2026 | 2,71 | 2,84 | 2,51 | 2,64 | -2,58% | 99.048,00 |
| 20.04.2026 | 2,72 | 2,79 | 2,44 | 2,71 | 1,88% | 114.687,00 |
| 17.04.2026 | 2,72 | 3,24 | 2,52 | 2,66 | -2,92% | 420.085,00 |