2,185$
-3,32%
Echtzeit-Aktienkurs Fabric.AI Inc.
Bid:
Ask:
Aktienkurse zur Fabric.AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,24 | 2,44 | 2,17 | 2,17 | -3,98% | 234.076,00 |
| 19.10.2026 | 2,21 | 2,38 | 2,20 | 2,26 | 4,15% | 105.530,00 |
| 16.10.2026 | 2,24 | 2,34 | 2,06 | 2,17 | -1,36% | 193.308,00 |
| 15.10.2026 | 2,05 | 2,24 | 2,02 | 2,20 | 4,27% | 63.780,00 |
| 14.10.2026 | 2,16 | 2,16 | 2,06 | 2,11 | -1,40% | 111.072,00 |
| 13.10.2026 | 2,15 | 2,22 | 2,11 | 2,14 | -1,38% | 83.986,00 |
| 12.10.2026 | 2,25 | 2,28 | 2,16 | 2,17 | -3,56% | 96.591,00 |
| 09.10.2026 | 2,30 | 2,37 | 2,24 | 2,25 | 0,45% | 57.976,00 |
| 08.10.2026 | 2,27 | 2,30 | 2,19 | 2,24 | -2,61% | 106.409,00 |
| 07.10.2026 | 2,30 | 2,44 | 2,26 | 2,30 | -2,13% | 171.823,00 |
| 06.10.2026 | 2,32 | 2,50 | 2,31 | 2,35 | 1,73% | 90.341,00 |
| 05.10.2026 | 2,35 | 2,35 | 2,27 | 2,31 | -1,28% | 79.970,00 |
| 02.10.2026 | 2,33 | 2,46 | 2,26 | 2,34 | 2,18% | 90.065,00 |
| 01.10.2026 | 2,26 | 2,35 | 2,26 | 2,29 | 0,44% | 71.748,00 |
| 30.09.2026 | 2,36 | 2,36 | 2,27 | 2,28 | -0,44% | 31.676,00 |
| 29.09.2026 | 2,40 | 2,40 | 2,26 | 2,29 | -2,97% | 57.391,00 |
| 28.09.2026 | 2,43 | 2,46 | 2,28 | 2,36 | -2,07% | 109.132,00 |
| 25.09.2026 | 2,30 | 2,48 | 2,26 | 2,41 | 4,33% | 143.554,00 |
| 24.09.2026 | 2,29 | 2,34 | 2,20 | 2,31 | 0,87% | 116.120,00 |
| 23.09.2026 | 2,20 | 2,34 | 2,12 | 2,29 | 5,05% | 159.694,00 |
| 22.09.2026 | 2,15 | 2,24 | 2,12 | 2,18 | 0,00% | 151.314,00 |
| 21.09.2026 | 2,14 | 2,24 | 2,12 | 2,18 | 2,11% | 121.281,00 |
| 18.09.2026 | 2,34 | 2,37 | 2,10 | 2,14 | -6,77% | 356.589,00 |
| 17.09.2026 | 2,33 | 2,38 | 2,27 | 2,29 | 1,78% | 86.516,00 |
| 16.09.2026 | 2,30 | 2,40 | 2,22 | 2,25 | 0,00% | 132.342,00 |
| 15.09.2026 | 2,38 | 2,38 | 2,22 | 2,25 | -3,85% | 214.109,00 |
| 14.09.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -3,70% | 140.953,00 |
| 11.09.2026 | 2,44 | 2,49 | 2,38 | 2,43 | 2,97% | 94.087,00 |
| 10.09.2026 | 2,48 | 2,50 | 2,36 | 2,36 | -3,67% | 147.157,00 |
| 09.09.2026 | 2,48 | 2,52 | 2,43 | 2,45 | -2,00% | 71.302,00 |
| 08.09.2026 | 2,55 | 2,61 | 2,46 | 2,50 | -0,40% | 99.028,00 |
| 04.09.2026 | 2,54 | 2,64 | 2,47 | 2,51 | -1,95% | 181.824,00 |
| 03.09.2026 | 2,62 | 2,62 | 2,52 | 2,56 | 0,79% | 58.621,00 |
| 02.09.2026 | 2,46 | 2,62 | 2,43 | 2,54 | 3,67% | 106.083,00 |
| 01.09.2026 | 2,56 | 2,62 | 2,42 | 2,45 | -6,49% | 230.428,00 |
| 31.08.2026 | 2,71 | 2,71 | 2,45 | 2,62 | -2,60% | 270.073,00 |
| 28.08.2026 | 2,79 | 2,85 | 2,67 | 2,69 | -3,58% | 148.153,00 |
| 27.08.2026 | 2,83 | 3,01 | 2,78 | 2,79 | -1,76% | 171.594,00 |
| 26.08.2026 | 2,70 | 2,89 | 2,70 | 2,84 | 4,60% | 88.432,00 |
| 25.08.2026 | 2,81 | 2,90 | 2,70 | 2,72 | -4,40% | 126.864,00 |
| 24.08.2026 | 2,87 | 2,89 | 2,80 | 2,84 | 0,35% | 69.913,00 |
| 21.08.2026 | 2,82 | 2,87 | 2,72 | 2,83 | 2,54% | 99.223,00 |
| 20.08.2026 | 2,74 | 2,87 | 2,74 | 2,76 | 0,36% | 130.218,00 |
| 19.08.2026 | 3,04 | 3,09 | 2,73 | 2,75 | -9,54% | 229.031,00 |
| 18.08.2026 | 2,79 | 3,05 | 2,76 | 3,04 | 5,56% | 270.816,00 |
| 17.08.2026 | 2,80 | 3,02 | 2,74 | 2,88 | 1,77% | 474.442,00 |
| 14.08.2026 | 2,86 | 2,90 | 2,72 | 2,83 | 2,91% | 187.916,00 |
| 13.08.2026 | 2,67 | 2,86 | 2,67 | 2,75 | 1,48% | 110.410,00 |
| 12.08.2026 | 2,89 | 2,97 | 2,70 | 2,71 | -2,17% | 335.891,00 |
| 11.08.2026 | 2,75 | 2,99 | 2,70 | 2,77 | 5,32% | 756.262,00 |
| 10.08.2026 | 2,80 | 2,80 | 2,61 | 2,63 | -4,88% | 123.354,00 |
| 07.08.2026 | 2,77 | 2,84 | 2,72 | 2,77 | 2,79% | 13.696,00 |
| 06.08.2026 | 2,65 | 2,85 | 2,63 | 2,69 | -1,10% | 41.909,00 |
| 05.08.2026 | 2,86 | 2,86 | 2,69 | 2,72 | -5,56% | 35.241,00 |
| 04.08.2026 | 2,79 | 3,00 | 2,77 | 2,88 | 5,49% | 76.033,00 |
| 03.08.2026 | 2,63 | 2,78 | 2,63 | 2,73 | 9,20% | 35.944,00 |
| 31.07.2026 | 2,41 | 2,55 | 2,40 | 2,50 | -1,57% | 32.479,00 |
| 30.07.2026 | 2,37 | 2,58 | 2,37 | 2,54 | 8,09% | 28.405,00 |
| 29.07.2026 | 2,50 | 2,50 | 2,35 | 2,35 | -5,62% | 78.267,00 |
| 28.07.2026 | 2,46 | 2,57 | 2,32 | 2,49 | -1,58% | 15.420,00 |
| 27.07.2026 | 2,52 | 2,55 | 2,35 | 2,53 | 0,40% | 29.994,00 |
| 24.07.2026 | 2,58 | 2,59 | 2,52 | 2,52 | -0,79% | 16.400,00 |
| 23.07.2026 | 2,66 | 2,67 | 2,50 | 2,54 | -4,87% | 20.322,00 |
| 22.07.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -2,91% | 3.058,00 |
| 21.07.2026 | 2,80 | 2,81 | 2,73 | 2,75 | 4,76% | 7.936,00 |
| 20.07.2026 | 2,59 | 2,66 | 2,55 | 2,63 | 2,54% | 8.235,00 |
| 17.07.2026 | 2,52 | 2,59 | 2,52 | 2,56 | -1,54% | 18.725,00 |
| 16.07.2026 | 2,57 | 2,67 | 2,51 | 2,60 | -1,52% | 20.299,00 |
| 15.07.2026 | 2,67 | 2,90 | 2,63 | 2,64 | 0,27% | 47.461,00 |
| 14.07.2026 | 2,68 | 2,78 | 2,63 | 2,63 | 2,05% | 35.768,00 |
| 13.07.2026 | 2,67 | 2,68 | 2,55 | 2,58 | -3,73% | 34.146,00 |
| 10.07.2026 | 2,75 | 2,76 | 2,54 | 2,68 | 1,13% | 128.513,00 |
| 09.07.2026 | 2,75 | 2,77 | 2,65 | 2,65 | 0,57% | 38.083,00 |
| 08.07.2026 | 2,74 | 2,74 | 2,53 | 2,64 | -7,22% | 83.570,00 |
| 07.07.2026 | 2,65 | 2,84 | 2,55 | 2,84 | 5,19% | 51.325,00 |
| 06.07.2026 | 3,17 | 3,18 | 2,55 | 2,70 | -17,93% | 164.746,00 |
| 02.07.2026 | 3,53 | 3,60 | 3,16 | 3,29 | -7,32% | 220.810,00 |
| 01.07.2026 | 3,99 | 3,99 | 3,52 | 3,55 | -4,31% | 43.431,00 |
| 30.06.2026 | 4,06 | 4,54 | 3,65 | 3,71 | -7,13% | 192.820,00 |
| 29.06.2026 | 3,16 | 4,01 | 3,11 | 4,00 | 27,23% | 65.996,00 |
| 26.06.2026 | 3,06 | 3,15 | 2,95 | 3,14 | 4,32% | 33.995,00 |
| 25.06.2026 | 3,12 | 3,32 | 2,81 | 3,01 | -1,41% | 74.902,00 |
| 24.06.2026 | 3,29 | 3,39 | 2,91 | 3,05 | -6,06% | 279.938,00 |
| 23.06.2026 | 3,41 | 3,65 | 3,25 | 3,25 | -6,15% | 52.596,00 |
| 22.06.2026 | 3,63 | 3,74 | 3,38 | 3,46 | -6,15% | 23.555,00 |
| 18.06.2026 | 3,38 | 3,76 | 3,38 | 3,69 | 9,82% | 27.394,00 |
| 17.06.2026 | 3,52 | 3,68 | 3,36 | 3,36 | -8,45% | 35.529,00 |
| 16.06.2026 | 3,47 | 3,77 | 3,39 | 3,67 | 7,47% | 43.709,00 |
| 15.06.2026 | 3,82 | 3,93 | 3,35 | 3,42 | -9,18% | 43.891,00 |
| 12.06.2026 | 4,03 | 4,05 | 3,68 | 3,76 | -4,33% | 83.134,00 |
| 11.06.2026 | 3,61 | 3,99 | 3,31 | 3,93 | 15,25% | 119.519,00 |
| 10.06.2026 | 3,78 | 4,06 | 3,40 | 3,41 | -11,20% | 67.239,00 |
| 09.06.2026 | 4,01 | 4,37 | 3,64 | 3,84 | 2,40% | 132.095,00 |
| 08.06.2026 | 4,46 | 4,70 | 3,74 | 3,75 | -13,29% | 80.928,00 |
| 05.06.2026 | 5,59 | 5,85 | 4,32 | 4,33 | -24,65% | 190.584,00 |
| 04.06.2026 | 5,38 | 5,74 | 4,96 | 5,74 | 4,74% | 201.670,00 |
| 03.06.2026 | 5,25 | 6,46 | 5,00 | 5,48 | 9,16% | 193.687,00 |
| 02.06.2026 | 4,98 | 5,37 | 4,77 | 5,02 | -0,59% | 86.599,00 |
| 01.06.2026 | 5,14 | 5,63 | 4,91 | 5,05 | -6,48% | 56.775,00 |
| 29.05.2026 | 5,43 | 5,55 | 4,95 | 5,40 | -3,83% | 95.687,00 |