1,753€
-1,82%
Echtzeit-Aktienkurs UMT United Mobility Technology AG
Bid:
Ask:
Aktienkurse zur UMT United Mobility Technology AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -1,96% | - |
| 01.10.2025 | 1,61 | 1,88 | 1,52 | 1,79 | 7,21% | 18.941,00 |
| 30.09.2025 | 1,90 | 1,90 | 1,63 | 1,67 | -13,95% | 7.523,00 |
| 29.09.2025 | 1,89 | 2,04 | 1,88 | 1,94 | -3,25% | 3.974,00 |
| 26.09.2025 | 1,95 | 2,00 | 1,93 | 2,00 | 3,09% | 4.495,00 |
| 25.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,37% | 110,00 |
| 24.09.2025 | 1,96 | 2,05 | 1,96 | 2,05 | 4,59% | 15,00 |
| 23.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | 4.530,00 |
| 22.09.2025 | 2,00 | 2,00 | 1,94 | 1,98 | -5,26% | 158,00 |
| 19.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | 13,00 |
| 18.09.2025 | 2,52 | 2,53 | 1,95 | 2,10 | -12,86% | 14.146,00 |
| 17.09.2025 | 1,53 | 2,67 | 1,50 | 2,41 | 55,99% | 44.099,00 |
| 16.09.2025 | 1,70 | 1,70 | 1,55 | 1,55 | -12,46% | 1.797,00 |
| 15.09.2025 | 1,75 | 1,84 | 1,75 | 1,77 | 3,52% | 330,00 |
| 12.09.2025 | 2,08 | 2,10 | 1,71 | 1,71 | -12,11% | 16.749,00 |
| 11.09.2025 | 2,40 | 2,40 | 1,94 | 1,94 | -18,49% | 11.612,00 |
| 10.09.2025 | 2,10 | 2,39 | 2,08 | 2,38 | 12,80% | 1.277,00 |
| 09.09.2025 | 1,80 | 2,17 | 1,80 | 2,11 | 19,55% | 4.338,00 |
| 08.09.2025 | 1,65 | 1,80 | 1,65 | 1,77 | 6,01% | 920,00 |
| 05.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,19% | - |
| 04.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 03.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 38,00 |
| 02.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -11,47% | - |
| 01.09.2025 | 2,46 | 2,46 | 1,88 | 1,88 | -25,61% | 10,00 |
| 29.08.2025 | 2,72 | 2,72 | 2,51 | 2,52 | -7,93% | - |