1,200$
-4,00%
Echtzeit-Aktienkurs Curanex Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Curanex Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 1,20 | 1,30 | 1,19 | 1,19 | -4,80% | 2.665.197,00 |
| 18.09.2025 | 1,35 | 1,35 | 1,11 | 1,25 | -17,49% | 9.331.806,00 |
| 17.09.2025 | 8,65 | 8,68 | 1,37 | 1,52 | -83,46% | 26.364.777,00 |
| 16.09.2025 | 8,43 | 9,18 | 8,30 | 9,16 | 8,66% | 4.379.312,00 |
| 15.09.2025 | 8,28 | 8,50 | 7,83 | 8,43 | -1,92% | 1.078.677,00 |
| 12.09.2025 | 8,27 | 8,60 | 8,27 | 8,60 | 4,95% | 545.622,00 |
| 11.09.2025 | 7,79 | 8,30 | 7,65 | 8,19 | 5,27% | 3.997.467,00 |
| 10.09.2025 | 8,00 | 8,05 | 7,75 | 7,78 | -1,77% | 1.371.659,00 |
| 09.09.2025 | 7,62 | 7,99 | 7,48 | 7,92 | 6,31% | 469.172,00 |
| 08.09.2025 | 7,09 | 7,68 | 7,00 | 7,45 | 3,04% | 466.583,00 |
| 05.09.2025 | 7,15 | 7,48 | 6,72 | 7,23 | 1,83% | 1.024.132,00 |
| 04.09.2025 | 6,05 | 7,29 | 6,00 | 7,10 | 16,39% | 3.990.965,00 |
| 03.09.2025 | 5,70 | 6,15 | 5,70 | 6,10 | 4,10% | 1.978.507,00 |
| 02.09.2025 | 5,42 | 5,86 | 5,29 | 5,86 | 4,64% | 4.527.181,00 |
| 29.08.2025 | 5,21 | 5,63 | 5,18 | 5,60 | 7,90% | 4.064.535,00 |