Echtzeit-Aktienkurs Mersana Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Mersana Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,32 | 11,15 | 9,59 | 10,70 | 3,88% | 115.410,00 |
| 14.10.2025 | 9,75 | 10,30 | 9,55 | 10,30 | 3,94% | 47.661,00 |
| 13.10.2025 | 9,28 | 10,32 | 9,24 | 9,91 | 7,25% | 184.052,00 |
| 10.10.2025 | 9,11 | 9,28 | 8,75 | 9,24 | 1,87% | 70.506,00 |
| 09.10.2025 | 9,50 | 9,50 | 8,63 | 9,07 | -3,92% | 112.761,00 |
| 08.10.2025 | 8,07 | 9,50 | 7,83 | 9,44 | 18,59% | 183.499,00 |
| 07.10.2025 | 8,23 | 8,23 | 7,85 | 7,96 | -2,93% | 38.827,00 |
| 06.10.2025 | 8,35 | 8,35 | 8,07 | 8,20 | 2,50% | 32.734,00 |
| 02.10.2025 | 8,00 | 8,05 | 7,63 | 8,00 | 0,76% | 27.085,00 |
| 01.10.2025 | 7,71 | 7,96 | 7,68 | 7,94 | 2,32% | 35.132,00 |
| 30.09.2025 | 7,79 | 8,22 | 7,48 | 7,76 | -0,39% | 51.516,00 |
| 29.09.2025 | 7,54 | 7,90 | 7,37 | 7,79 | 2,91% | 39.046,00 |
| 26.09.2025 | 7,22 | 7,57 | 7,13 | 7,57 | 5,58% | 39.810,00 |
| 25.09.2025 | 7,20 | 7,39 | 7,05 | 7,17 | -1,51% | 32.725,00 |
| 24.09.2025 | 7,37 | 7,47 | 7,19 | 7,28 | -0,82% | 31.536,00 |
| 23.09.2025 | 7,38 | 7,54 | 7,23 | 7,34 | -0,14% | 64.409,00 |
| 22.09.2025 | 7,17 | 7,36 | 6,87 | 7,35 | 1,38% | 43.084,00 |
| 19.09.2025 | 7,39 | 7,40 | 7,04 | 7,25 | -1,36% | 75.611,00 |
| 18.09.2025 | 7,17 | 7,40 | 7,09 | 7,35 | 2,80% | 36.826,00 |
| 17.09.2025 | 7,27 | 7,43 | 7,05 | 7,15 | -0,83% | 67.450,00 |
| 16.09.2025 | 7,25 | 7,49 | 7,21 | 7,21 | 0,56% | 16.997,00 |
| 15.09.2025 | 7,34 | 7,40 | 7,04 | 7,17 | 0,42% | 30.172,00 |
| 12.09.2025 | 7,31 | 7,46 | 7,13 | 7,14 | -4,42% | 27.366,00 |
| 11.09.2025 | 7,38 | 7,53 | 7,26 | 7,47 | 1,63% | 30.675,00 |
| 10.09.2025 | 7,65 | 7,70 | 7,33 | 7,35 | -4,05% | 50.493,00 |
| 09.09.2025 | 7,03 | 7,66 | 6,90 | 7,66 | 8,81% | 65.994,00 |
| 08.09.2025 | 6,83 | 7,10 | 6,63 | 7,04 | 3,23% | 59.795,00 |
| 05.09.2025 | 7,20 | 7,25 | 6,79 | 6,82 | -4,21% | 90.815,00 |
| 04.09.2025 | 7,00 | 7,16 | 6,80 | 7,12 | 2,01% | 45.957,00 |
| 03.09.2025 | 7,13 | 7,55 | 6,97 | 6,98 | -0,57% | 47.700,00 |
| 02.09.2025 | 7,33 | 7,53 | 6,97 | 7,02 | -4,10% | 51.812,00 |
| 29.08.2025 | 7,78 | 7,85 | 7,32 | 7,32 | -4,44% | 40.766,00 |