Echtzeit-Aktienkurs ChargePoint Holdings
Bid:
Ask:
Aktienkurse zur ChargePoint Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 11,61 | 11,90 | 11,54 | 11,68 | 1,48% | 318.500,00 |
| 07.10.2025 | 12,18 | 12,18 | 11,42 | 11,51 | -4,56% | 473.518,00 |
| 06.10.2025 | 12,25 | 12,33 | 11,81 | 12,06 | 6,54% | 570.435,00 |
| 02.10.2025 | 11,78 | 11,90 | 11,30 | 11,32 | -2,67% | 369.649,00 |
| 01.10.2025 | 10,86 | 11,71 | 10,86 | 11,63 | 6,50% | 644.763,00 |
| 30.09.2025 | 11,05 | 11,12 | 10,62 | 10,92 | -1,18% | 482.360,00 |
| 29.09.2025 | 10,94 | 11,55 | 10,78 | 11,05 | 1,94% | 642.209,00 |
| 26.09.2025 | 10,72 | 10,95 | 10,66 | 10,84 | 0,18% | 305.061,00 |
| 25.09.2025 | 11,00 | 11,09 | 10,49 | 10,82 | -2,70% | 451.732,00 |
| 24.09.2025 | 10,75 | 11,35 | 10,75 | 11,12 | 2,21% | 380.539,00 |
| 23.09.2025 | 11,00 | 11,70 | 10,72 | 10,88 | -0,91% | 807.061,00 |
| 22.09.2025 | 10,80 | 10,98 | 10,41 | 10,98 | 1,20% | 440.060,00 |
| 19.09.2025 | 10,74 | 10,99 | 10,65 | 10,85 | 0,65% | 546.132,00 |
| 18.09.2025 | 10,59 | 10,82 | 10,41 | 10,78 | 2,76% | 411.920,00 |
| 17.09.2025 | 10,63 | 11,11 | 10,38 | 10,49 | -1,50% | 584.119,00 |
| 16.09.2025 | 10,65 | 10,74 | 10,42 | 10,65 | -0,28% | 336.134,00 |
| 15.09.2025 | 10,42 | 10,83 | 10,35 | 10,68 | 2,99% | 323.774,00 |
| 12.09.2025 | 10,10 | 10,50 | 10,02 | 10,37 | 3,08% | 434.035,00 |
| 11.09.2025 | 10,10 | 10,40 | 10,04 | 10,06 | -0,10% | 411.115,00 |
| 10.09.2025 | 10,60 | 10,70 | 10,01 | 10,07 | -4,10% | 565.012,00 |
| 09.09.2025 | 10,59 | 10,72 | 10,30 | 10,50 | -3,23% | 508.303,00 |
| 08.09.2025 | 10,22 | 10,85 | 10,14 | 10,85 | 6,16% | 545.965,00 |
| 05.09.2025 | 10,33 | 10,55 | 9,74 | 10,22 | 0,29% | 486.527,00 |
| 04.09.2025 | 9,85 | 10,90 | 9,41 | 10,19 | -5,47% | 1.018.447,00 |
| 03.09.2025 | 10,81 | 11,08 | 10,70 | 10,78 | 0,56% | 818.791,00 |
| 02.09.2025 | 11,03 | 11,15 | 10,59 | 10,72 | -4,88% | 593.838,00 |
| 29.08.2025 | 11,62 | 11,66 | 11,08 | 11,27 | -2,93% | 447.460,00 |