Echtzeit-Aktienkurs ChargePoint Holdings Inc.
Bid:
Ask:
Aktienkurse zur ChargePoint Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,47 | 6,50 | 6,13 | 6,30 | -3,96% | 255.096,00 |
| 26.02.2026 | 6,54 | 6,59 | 6,31 | 6,56 | 0,15% | 300.692,00 |
| 25.02.2026 | 6,39 | 6,67 | 6,34 | 6,55 | 3,64% | 352.910,00 |
| 24.02.2026 | 6,01 | 6,36 | 5,95 | 6,32 | 5,16% | 293.747,00 |
| 23.02.2026 | 6,12 | 6,13 | 5,88 | 6,01 | -2,44% | 240.015,00 |
| 20.02.2026 | 6,10 | 6,39 | 6,08 | 6,16 | -0,16% | 412.856,00 |
| 19.02.2026 | 5,90 | 6,20 | 5,85 | 6,17 | 3,70% | 300.116,00 |
| 18.02.2026 | 5,87 | 6,09 | 5,78 | 5,95 | 1,36% | 568.430,00 |
| 17.02.2026 | 5,87 | 6,04 | 5,82 | 5,87 | -0,51% | 424.811,00 |
| 13.02.2026 | 5,72 | 5,99 | 5,67 | 5,90 | 3,15% | 441.935,00 |
| 12.02.2026 | 6,12 | 6,12 | 5,70 | 5,72 | -6,23% | 463.216,00 |
| 11.02.2026 | 6,40 | 6,48 | 5,97 | 6,10 | -4,24% | 414.344,00 |
| 10.02.2026 | 6,30 | 6,76 | 6,25 | 6,37 | 1,11% | 739.526,00 |
| 09.02.2026 | 6,10 | 6,35 | 6,03 | 6,30 | 3,45% | 422.875,00 |
| 06.02.2026 | 5,76 | 6,16 | 5,72 | 6,09 | 9,14% | 583.129,00 |
| 05.02.2026 | 5,77 | 5,98 | 5,54 | 5,58 | -6,38% | 524.021,00 |
| 04.02.2026 | 5,90 | 6,05 | 5,61 | 5,96 | 2,23% | 478.958,00 |
| 03.02.2026 | 5,67 | 5,98 | 5,53 | 5,83 | 2,64% | 743.075,00 |
| 02.02.2026 | 5,95 | 5,95 | 5,66 | 5,68 | -5,18% | 650.056,00 |
| 30.01.2026 | 6,16 | 6,30 | 5,94 | 5,99 | -4,47% | 605.998,00 |
| 29.01.2026 | 6,44 | 6,47 | 6,20 | 6,27 | -3,24% | 626.576,00 |
| 28.01.2026 | 6,54 | 6,69 | 6,45 | 6,48 | -0,15% | 370.172,00 |
| 27.01.2026 | 6,56 | 6,62 | 6,37 | 6,49 | -1,07% | 451.375,00 |
| 26.01.2026 | 6,62 | 6,70 | 6,42 | 6,56 | -1,06% | 777.416,00 |
| 23.01.2026 | 6,83 | 6,93 | 6,60 | 6,63 | -3,21% | 519.591,00 |
| 22.01.2026 | 6,65 | 7,01 | 6,61 | 6,85 | 4,74% | 696.922,00 |
| 21.01.2026 | 6,72 | 6,77 | 6,39 | 6,54 | -1,95% | 1.022.770,00 |
| 20.01.2026 | 6,81 | 6,94 | 6,65 | 6,67 | -4,44% | 527.872,00 |
| 16.01.2026 | 6,87 | 7,17 | 6,80 | 6,98 | 1,31% | 504.819,00 |
| 15.01.2026 | 7,00 | 7,11 | 6,88 | 6,89 | -3,37% | 470.173,00 |
| 14.01.2026 | 6,94 | 7,19 | 6,84 | 7,13 | 2,89% | 416.648,00 |
| 13.01.2026 | 7,12 | 7,15 | 6,88 | 6,93 | -1,56% | 338.505,00 |
| 12.01.2026 | 6,86 | 7,24 | 6,78 | 7,04 | 2,03% | 380.826,00 |
| 09.01.2026 | 7,14 | 7,17 | 6,76 | 6,90 | -1,85% | 531.985,00 |
| 08.01.2026 | 6,94 | 7,22 | 6,92 | 7,03 | 0,43% | 488.713,00 |
| 07.01.2026 | 7,12 | 7,18 | 6,92 | 7,00 | -2,64% | 550.481,00 |
| 06.01.2026 | 7,10 | 7,24 | 7,00 | 7,19 | 1,27% | 347.799,00 |
| 05.01.2026 | 7,08 | 7,19 | 6,95 | 7,10 | 0,85% | 493.571,00 |