1,680€
3,70%
Echtzeit-Aktienkurs HOCHDORF Holding AG
Bid:
Ask:
Aktienkurse zur HOCHDORF Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,62 | 1,68 | 1,62 | 1,68 | 3,58% | - |
| 02.07.2025 | 1,67 | 1,68 | 1,62 | 1,62 | 0,12% | - |
| 01.07.2025 | 1,63 | 1,66 | 1,61 | 1,62 | -0,74% | - |
| 30.06.2025 | 1,68 | 1,69 | 1,58 | 1,63 | -2,98% | - |
| 27.06.2025 | 1,70 | 1,70 | 1,65 | 1,68 | -1,18% | - |
| 26.06.2025 | 1,61 | 1,73 | 1,58 | 1,70 | 0,00% | - |
| 25.06.2025 | 1,53 | 1,72 | 1,53 | 1,70 | 2,10% | - |
| 24.06.2025 | 1,67 | 1,69 | 1,64 | 1,67 | -0,60% | - |
| 23.06.2025 | 1,55 | 1,74 | 1,55 | 1,68 | 1,82% | - |
| 20.06.2025 | 1,68 | 1,73 | 1,64 | 1,65 | -1,97% | - |
| 19.06.2025 | 1,73 | 1,75 | 1,66 | 1,68 | -2,72% | - |
| 18.06.2025 | 1,70 | 1,74 | 1,70 | 1,73 | 1,47% | - |
| 17.06.2025 | 1,55 | 1,73 | 1,55 | 1,70 | -0,47% | - |
| 16.06.2025 | 1,79 | 1,79 | 1,61 | 1,71 | -4,58% | - |
| 13.06.2025 | 1,64 | 1,86 | 1,63 | 1,79 | 10,15% | - |
| 12.06.2025 | 1,35 | 1,66 | 1,35 | 1,63 | 12,07% | - |
| 11.06.2025 | 1,46 | 1,46 | 1,43 | 1,45 | -0,34% | - |
| 10.06.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,83% | - |
| 09.06.2025 | 1,35 | 1,45 | 1,35 | 1,44 | -0,14% | - |
| 06.06.2025 | 1,48 | 1,48 | 1,44 | 1,45 | -2,36% | - |
| 05.06.2025 | 1,41 | 1,55 | 1,41 | 1,48 | -3,27% | - |
| 04.06.2025 | 1,44 | 1,55 | 1,44 | 1,53 | -0,97% | - |
| 03.06.2025 | 1,40 | 1,57 | 1,40 | 1,55 | 3,14% | - |
| 02.06.2025 | 1,36 | 1,52 | 1,36 | 1,50 | 2,96% | - |
| 30.05.2025 | 1,39 | 1,52 | 1,39 | 1,46 | -2,68% | - |
| 29.05.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -0,20% | - |
| 28.05.2025 | 1,35 | 1,50 | 1,35 | 1,50 | 3,31% | - |
| 27.05.2025 | 1,40 | 1,50 | 1,40 | 1,45 | -3,33% | - |
| 26.05.2025 | 1,47 | 1,53 | 1,35 | 1,50 | 1,83% | - |
| 23.05.2025 | 1,52 | 1,52 | 1,41 | 1,47 | -2,96% | - |
| 22.05.2025 | 1,53 | 1,65 | 1,49 | 1,52 | -7,89% | 600,00 |
| 21.05.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -1,20% | - |
| 20.05.2025 | 1,64 | 1,69 | 1,64 | 1,67 | 1,83% | - |
| 19.05.2025 | 1,55 | 1,75 | 1,55 | 1,64 | -1,21% | 2.636,00 |
| 16.05.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -0,30% | - |
| 15.05.2025 | 1,65 | 1,68 | 1,65 | 1,66 | 0,91% | - |
| 14.05.2025 | 1,63 | 1,65 | 1,62 | 1,65 | 0,80% | - |
| 13.05.2025 | 1,70 | 1,73 | 1,63 | 1,64 | -3,54% | - |
| 12.05.2025 | 1,66 | 1,75 | 1,63 | 1,70 | 1,92% | - |
| 09.05.2025 | 1,62 | 1,73 | 1,62 | 1,66 | 2,78% | - |
| 08.05.2025 | 1,66 | 1,74 | 1,62 | 1,62 | -2,41% | - |
| 07.05.2025 | 1,50 | 1,68 | 1,50 | 1,66 | -42,33% | - |
| 06.05.2025 | 1,71 | 4,27 | 1,18 | 2,88 | 68,62% | - |
| 05.05.2025 | 2,91 | 4,27 | 1,13 | 1,71 | -41,41% | - |