11,980€
-3,62%
Echtzeit-Aktienkurs Diginex Ltd.
Bid:
Ask:
Aktienkurse zur Diginex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 12,43 | 12,88 | 11,66 | 11,93 | -4,02% | 5.268,00 |
| 23.10.2025 | 11,49 | 12,76 | 11,21 | 12,43 | 1,39% | 3.897,00 |
| 22.10.2025 | 12,95 | 13,31 | 12,00 | 12,26 | -3,77% | 9.235,00 |
| 21.10.2025 | 13,03 | 14,77 | 12,02 | 12,74 | 1,35% | 2.939,00 |
| 20.10.2025 | 14,16 | 15,51 | 11,90 | 12,57 | -0,08% | 13.067,00 |
| 17.10.2025 | 15,14 | 15,28 | 11,54 | 12,58 | -11,22% | 4.380,00 |
| 16.10.2025 | 18,19 | 18,99 | 13,44 | 14,17 | -20,48% | 11.092,00 |
| 15.10.2025 | 19,70 | 21,30 | 16,68 | 17,82 | -11,03% | 6.839,00 |
| 14.10.2025 | 21,15 | 21,80 | 19,44 | 20,03 | -8,95% | 5.988,00 |
| 13.10.2025 | 22,35 | 25,35 | 19,59 | 22,00 | 5,90% | 22.550,00 |
| 10.10.2025 | 27,80 | 29,78 | 19,78 | 20,78 | -24,11% | 15.693,00 |
| 09.10.2025 | 29,50 | 35,63 | 20,01 | 27,38 | 1,58% | 41.444,00 |
| 08.10.2025 | 23,28 | 27,20 | 22,25 | 26,95 | 31,95% | 32.673,00 |
| 07.10.2025 | 18,55 | 21,55 | 18,25 | 20,43 | 25,46% | 27.029,00 |
| 06.10.2025 | 14,73 | 16,59 | 14,70 | 16,28 | 16,54% | 11.270,00 |
| 03.10.2025 | 13,62 | 14,81 | 13,41 | 13,97 | 6,07% | 3.223,00 |
| 02.10.2025 | 12,94 | 14,07 | 12,36 | 13,17 | 5,78% | 2.217,00 |
| 01.10.2025 | 12,62 | 12,94 | 12,00 | 12,45 | 1,80% | 1.590,00 |
| 30.09.2025 | 13,03 | 13,07 | 11,47 | 12,23 | -4,75% | 1.982,00 |
| 29.09.2025 | 12,80 | 13,39 | 12,53 | 12,84 | 5,68% | 20.420,00 |
| 26.09.2025 | 12,05 | 13,15 | 11,57 | 12,15 | 8,97% | 5.043,00 |
| 25.09.2025 | 13,10 | 14,35 | 10,09 | 11,15 | -14,03% | 6.657,00 |
| 24.09.2025 | 12,78 | 14,37 | 12,70 | 12,97 | 2,69% | 4.159,00 |
| 23.09.2025 | 15,41 | 15,41 | 11,62 | 12,63 | -15,23% | 15.394,00 |
| 22.09.2025 | 13,42 | 15,96 | 13,42 | 14,90 | 31,86% | 22.503,00 |
| 19.09.2025 | 9,45 | 11,66 | 9,39 | 11,30 | 20,53% | 3.741,00 |
| 18.09.2025 | 9,09 | 9,57 | 8,66 | 9,38 | 8,32% | 2.561,00 |
| 17.09.2025 | 8,58 | 9,45 | 8,24 | 8,66 | 0,39% | 1.867,00 |
| 16.09.2025 | 8,58 | 9,12 | 8,21 | 8,62 | 2,67% | 4.011,00 |
| 15.09.2025 | 7,91 | 8,63 | 7,63 | 8,40 | 10,84% | 1.800,00 |
| 12.09.2025 | 7,65 | 8,78 | 7,19 | 7,58 | -3,99% | 5.073,00 |
| 11.09.2025 | 9,97 | 10,31 | 6,92 | 7,89 | -15,16% | 1.847,00 |
| 10.09.2025 | 7,06 | 12,45 | 6,63 | 9,30 | 39,95% | 1.187,00 |
| 09.09.2025 | 7,00 | 7,66 | 6,30 | 6,65 | -87,51% | 5.369,00 |
| 08.09.2025 | 55,83 | 56,38 | 52,20 | 53,23 | -3,60% | 14,00 |
| 05.09.2025 | 54,15 | 55,86 | 50,50 | 55,22 | 3,55% | 428,00 |
| 04.09.2025 | 50,60 | 55,81 | 49,29 | 53,33 | 7,13% | - |
| 03.09.2025 | 52,25 | 52,50 | 49,35 | 49,78 | -3,77% | 10,00 |