1,392€
0,43%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,46 | 1,50 | 1,41 | 1,41 | 1,59% | - |
| 09.12.2025 | 1,50 | 1,51 | 1,39 | 1,39 | -3,75% | - |
| 08.12.2025 | 1,52 | 1,52 | 1,44 | 1,44 | 3,30% | - |
| 05.12.2025 | 1,48 | 1,53 | 1,39 | 1,39 | -4,13% | - |
| 04.12.2025 | 1,47 | 1,52 | 1,45 | 1,45 | 5,36% | - |
| 03.12.2025 | 1,44 | 1,50 | 1,38 | 1,38 | 2,22% | - |
| 02.12.2025 | 1,44 | 1,49 | 1,35 | 1,35 | -0,15% | - |
| 01.12.2025 | 1,46 | 1,49 | 1,35 | 1,35 | -6,24% | - |
| 28.11.2025 | 1,47 | 1,52 | 1,44 | 1,44 | 0,98% | - |
| 27.11.2025 | 1,43 | 1,50 | 1,43 | 1,43 | 6,57% | - |
| 26.11.2025 | 1,40 | 1,47 | 1,34 | 1,34 | 1,67% | - |
| 25.11.2025 | 1,37 | 1,45 | 1,32 | 1,32 | 3,13% | - |
| 24.11.2025 | 1,40 | 1,45 | 1,28 | 1,28 | -7,39% | - |
| 21.11.2025 | 1,41 | 1,44 | 1,38 | 1,38 | 0,44% | - |
| 20.11.2025 | 1,41 | 1,45 | 1,37 | 1,37 | -0,15% | - |
| 19.11.2025 | 1,41 | 1,45 | 1,38 | 1,38 | -0,43% | - |
| 18.11.2025 | 1,41 | 1,45 | 1,38 | 1,38 | -0,86% | - |
| 17.11.2025 | 1,43 | 1,47 | 1,39 | 1,39 | 3,87% | - |
| 14.11.2025 | 1,45 | 1,47 | 1,34 | 1,34 | -5,76% | - |
| 13.11.2025 | 1,45 | 1,50 | 1,42 | 1,42 | 4,40% | - |
| 12.11.2025 | 1,48 | 1,51 | 1,36 | 1,36 | -2,29% | - |
| 11.11.2025 | 1,46 | 1,52 | 1,40 | 1,40 | 1,90% | - |
| 10.11.2025 | 1,53 | 1,53 | 1,37 | 1,37 | -1,58% | - |
| 07.11.2025 | 1,44 | 1,49 | 1,39 | 1,39 | 2,81% | - |
| 06.11.2025 | 1,47 | 1,50 | 1,35 | 1,35 | -2,03% | - |
| 05.11.2025 | 1,47 | 1,51 | 1,38 | 1,38 | 0,14% | - |
| 04.11.2025 | 1,53 | 1,56 | 1,38 | 1,38 | -4,56% | - |
| 03.11.2025 | 1,57 | 1,60 | 1,45 | 1,45 | -2,17% | - |
| 31.10.2025 | 1,58 | 1,62 | 1,48 | 1,48 | -3,52% | - |
| 30.10.2025 | 1,60 | 1,64 | 1,53 | 1,53 | -3,83% | - |
| 29.10.2025 | 1,61 | 1,65 | 1,59 | 1,59 | 4,94% | - |
| 28.10.2025 | 1,65 | 1,67 | 1,52 | 1,52 | -2,32% | - |
| 27.10.2025 | 1,64 | 1,69 | 1,55 | 1,55 | 0,52% | - |
| 24.10.2025 | 1,64 | 1,67 | 1,55 | 1,55 | -3,01% | - |
| 23.10.2025 | 1,63 | 1,67 | 1,59 | 1,59 | -0,13% | - |
| 22.10.2025 | 1,60 | 1,68 | 1,60 | 1,60 | 2,05% | - |
| 21.10.2025 | 1,61 | 1,65 | 1,56 | 1,56 | -1,01% | - |
| 20.10.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -0,38% | - |
| 17.10.2025 | 1,61 | 1,66 | 1,59 | 1,59 | 0,63% | - |
| 16.10.2025 | 1,63 | 1,67 | 1,58 | 1,58 | -0,88% | - |
| 15.10.2025 | 1,63 | 1,67 | 1,59 | 1,59 | 3,38% | - |
| 14.10.2025 | 1,60 | 1,66 | 1,54 | 1,54 | 1,59% | - |
| 13.10.2025 | 1,57 | 1,64 | 1,51 | 1,51 | -0,92% | - |
| 10.10.2025 | 1,59 | 1,63 | 1,53 | 1,53 | -2,05% | - |
| 09.10.2025 | 1,60 | 1,63 | 1,56 | 1,56 | -0,13% | - |
| 08.10.2025 | 1,59 | 1,64 | 1,56 | 1,56 | 0,13% | - |
| 07.10.2025 | 1,58 | 1,63 | 1,56 | 1,56 | 0,65% | - |
| 06.10.2025 | 1,59 | 1,63 | 1,55 | 1,55 | 3,47% | - |
| 03.10.2025 | 1,60 | 1,63 | 1,50 | 1,50 | -0,53% | - |
| 02.10.2025 | 1,58 | 1,65 | 1,51 | 1,51 | 1,07% | - |
| 01.10.2025 | 1,56 | 1,63 | 1,49 | 1,49 | 1,50% | - |
| 30.09.2025 | 1,55 | 1,61 | 1,47 | 1,47 | -3,42% | - |
| 29.09.2025 | 1,55 | 1,59 | 1,52 | 1,52 | 4,25% | - |
| 26.09.2025 | 1,52 | 1,58 | 1,46 | 1,46 | 1,67% | - |
| 25.09.2025 | 1,54 | 1,57 | 1,43 | 1,43 | -0,83% | - |
| 24.09.2025 | 1,53 | 1,57 | 1,45 | 1,45 | 0,14% | - |
| 23.09.2025 | 1,52 | 1,57 | 1,44 | 1,44 | 0,84% | - |
| 22.09.2025 | 1,50 | 1,56 | 1,43 | 1,43 | -2,72% | - |
| 19.09.2025 | 1,53 | 1,56 | 1,47 | 1,47 | -1,47% | - |
| 18.09.2025 | 1,53 | 1,57 | 1,49 | 1,49 | 0,00% | - |
| 17.09.2025 | 1,51 | 1,57 | 1,49 | 1,49 | 0,40% | - |
| 16.09.2025 | 1,53 | 1,57 | 1,49 | 1,49 | 3,05% | - |
| 15.09.2025 | 1,53 | 1,58 | 1,44 | 1,44 | -4,62% | - |
| 12.09.2025 | 1,54 | 1,58 | 1,51 | 1,51 | 0,66% | - |
| 11.09.2025 | 1,53 | 1,57 | 1,50 | 1,50 | 0,67% | - |
| 10.09.2025 | 1,52 | 1,58 | 1,49 | 1,49 | 4,48% | - |
| 09.09.2025 | 1,52 | 1,55 | 1,43 | 1,43 | 2,58% | - |
| 08.09.2025 | 1,45 | 1,53 | 1,39 | 1,39 | 2,50% | - |
| 05.09.2025 | 1,44 | 1,50 | 1,36 | 1,36 | -4,43% | - |
| 04.09.2025 | 1,31 | 1,55 | 1,31 | 1,42 | 25,26% | - |
| 03.09.2025 | 1,20 | 1,26 | 1,14 | 1,14 | 2,34% | - |
| 02.09.2025 | 1,24 | 1,29 | 1,11 | 1,11 | -3,81% | - |
| 01.09.2025 | 1,26 | 1,31 | 1,15 | 1,15 | -7,75% | - |
| 29.08.2025 | 1,31 | 1,32 | 1,25 | 1,25 | 0,24% | - |
| 28.08.2025 | 1,29 | 1,33 | 1,25 | 1,25 | 6,12% | - |
| 27.08.2025 | 1,26 | 1,31 | 1,18 | 1,18 | 0,51% | - |
| 26.08.2025 | 1,25 | 1,30 | 1,17 | 1,17 | -6,77% | - |
| 25.08.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,29% | - |
| 22.08.2025 | 1,24 | 1,29 | 1,23 | 1,24 | 1,14% | - |
| 21.08.2025 | 1,23 | 1,27 | 1,22 | 1,23 | 0,33% | - |
| 20.08.2025 | 1,25 | 1,29 | 1,22 | 1,22 | -1,45% | - |
| 19.08.2025 | 1,26 | 1,31 | 1,24 | 1,24 | -0,80% | - |
| 18.08.2025 | 1,25 | 1,31 | 1,25 | 1,25 | 0,81% | - |
| 15.08.2025 | 1,26 | 1,31 | 1,24 | 1,24 | -1,04% | - |
| 14.08.2025 | 1,28 | 1,32 | 1,25 | 1,25 | -4,79% | - |
| 13.08.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 4,53% | - |
| 12.08.2025 | 1,31 | 1,31 | 1,26 | 1,26 | 0,00% | - |
| 11.08.2025 | 1,27 | 1,32 | 1,26 | 1,26 | -3,68% | - |
| 08.08.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 3,90% | - |
| 07.08.2025 | 1,19 | 1,31 | 1,19 | 1,26 | 1,13% | - |
| 06.08.2025 | 1,26 | 1,30 | 1,24 | 1,24 | -0,48% | - |
| 05.08.2025 | 1,25 | 1,30 | 1,25 | 1,25 | 0,73% | - |
| 04.08.2025 | 1,24 | 1,29 | 1,24 | 1,24 | 0,73% | - |
| 01.08.2025 | 1,27 | 1,30 | 1,23 | 1,23 | -2,53% | - |
| 31.07.2025 | 1,27 | 1,31 | 1,26 | 1,26 | 0,48% | - |
| 30.07.2025 | 1,26 | 1,30 | 1,26 | 1,26 | 0,40% | - |
| 29.07.2025 | 1,27 | 1,31 | 1,25 | 1,25 | -0,63% | - |
| 28.07.2025 | 1,29 | 1,32 | 1,26 | 1,26 | -1,25% | - |
| 25.07.2025 | 1,30 | 1,35 | 1,28 | 1,28 | -1,31% | - |
| 24.07.2025 | 1,30 | 1,35 | 1,29 | 1,29 | 0,39% | - |