1,278€
5,10%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 1,31 | 1,36 | 1,31 | 1,31 | 0,85% | - |
| 16.07.2025 | 1,32 | 1,37 | 1,30 | 1,30 | -0,76% | - |
| 15.07.2025 | 1,33 | 1,40 | 1,31 | 1,31 | -0,98% | - |
| 14.07.2025 | 1,33 | 1,37 | 1,32 | 1,32 | 0,61% | - |
| 11.07.2025 | 1,34 | 1,38 | 1,32 | 1,32 | -1,35% | - |
| 10.07.2025 | 1,34 | 1,39 | 1,33 | 1,33 | 0,08% | - |
| 09.07.2025 | 1,33 | 1,38 | 1,33 | 1,33 | 1,14% | - |
| 08.07.2025 | 1,32 | 1,37 | 1,32 | 1,32 | 0,23% | - |
| 07.07.2025 | 1,40 | 1,41 | 1,32 | 1,32 | -5,87% | - |
| 04.07.2025 | 1,43 | 1,48 | 1,40 | 1,40 | 0,36% | - |
| 03.07.2025 | 1,44 | 1,51 | 1,39 | 1,39 | 4,74% | - |
| 02.07.2025 | 1,38 | 1,42 | 1,33 | 1,33 | -3,28% | - |
| 01.07.2025 | 1,39 | 1,43 | 1,37 | 1,37 | -0,07% | - |
| 30.06.2025 | 1,40 | 1,44 | 1,37 | 1,38 | -0,79% | - |
| 27.06.2025 | 1,38 | 1,44 | 1,38 | 1,39 | 1,32% | - |
| 26.06.2025 | 1,38 | 1,42 | 1,37 | 1,37 | -0,22% | - |
| 25.06.2025 | 1,38 | 1,42 | 1,37 | 1,37 | -0,15% | - |
| 24.06.2025 | 1,36 | 1,43 | 1,36 | 1,37 | 1,70% | - |
| 23.06.2025 | 1,35 | 1,40 | 1,27 | 1,35 | 0,45% | - |
| 20.06.2025 | 1,37 | 1,41 | 1,34 | 1,34 | -0,88% | - |
| 19.06.2025 | 1,42 | 1,45 | 1,36 | 1,36 | -3,62% | - |
| 18.06.2025 | 1,42 | 1,47 | 1,41 | 1,41 | -0,35% | - |
| 17.06.2025 | 1,35 | 1,48 | 1,35 | 1,41 | 0,43% | - |
| 16.06.2025 | 1,35 | 1,47 | 1,35 | 1,41 | -0,07% | - |
| 13.06.2025 | 1,44 | 1,47 | 1,41 | 1,41 | -2,02% | - |
| 12.06.2025 | 1,43 | 1,49 | 1,43 | 1,44 | 1,20% | - |
| 11.06.2025 | 1,34 | 1,47 | 1,34 | 1,42 | 1,65% | - |
| 10.06.2025 | 1,41 | 1,46 | 1,40 | 1,40 | -0,43% | - |
| 09.06.2025 | 1,41 | 1,46 | 1,40 | 1,40 | -0,07% | - |
| 06.06.2025 | 1,43 | 1,47 | 1,40 | 1,40 | -1,41% | - |
| 05.06.2025 | 1,37 | 1,47 | 1,37 | 1,42 | -0,21% | - |
| 04.06.2025 | 1,45 | 1,48 | 1,43 | 1,43 | -0,63% | - |
| 03.06.2025 | 1,43 | 1,48 | 1,43 | 1,44 | 1,20% | - |
| 02.06.2025 | 1,40 | 1,47 | 1,40 | 1,42 | 2,09% | - |
| 30.05.2025 | 1,36 | 1,47 | 1,36 | 1,39 | -1,84% | - |
| 29.05.2025 | 1,46 | 1,50 | 1,41 | 1,42 | -2,28% | - |
| 28.05.2025 | 1,40 | 1,51 | 1,40 | 1,45 | -0,55% | - |
| 27.05.2025 | 1,44 | 1,51 | 1,44 | 1,46 | 1,25% | - |
| 26.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,77% | - |
| 23.05.2025 | 1,47 | 1,52 | 1,43 | 1,43 | -2,59% | - |
| 22.05.2025 | 1,44 | 1,51 | 1,44 | 1,47 | 2,38% | - |
| 21.05.2025 | 1,45 | 1,52 | 1,43 | 1,43 | -0,62% | - |
| 20.05.2025 | 1,42 | 1,49 | 1,42 | 1,44 | 1,84% | - |
| 19.05.2025 | 1,43 | 1,46 | 1,41 | 1,41 | -0,49% | - |
| 16.05.2025 | 1,40 | 1,48 | 1,40 | 1,42 | 1,79% | - |
| 15.05.2025 | 1,40 | 1,44 | 1,39 | 1,40 | 0,50% | - |
| 14.05.2025 | 1,41 | 1,46 | 1,39 | 1,39 | -0,71% | - |
| 13.05.2025 | 1,39 | 1,46 | 1,39 | 1,40 | 1,52% | - |
| 12.05.2025 | 1,38 | 1,43 | 1,38 | 1,38 | 0,95% | - |
| 09.05.2025 | 1,30 | 1,41 | 1,30 | 1,37 | 0,29% | - |
| 08.05.2025 | 1,33 | 1,42 | 1,33 | 1,36 | 3,58% | - |
| 07.05.2025 | 1,28 | 1,38 | 1,28 | 1,31 | -1,57% | - |
| 06.05.2025 | 1,31 | 1,39 | 1,31 | 1,34 | 2,06% | - |
| 05.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 02.05.2025 | 1,32 | 1,35 | 1,30 | 1,30 | 4,17% | - |
| 30.04.2025 | 1,30 | 1,30 | 1,24 | 1,25 | 0,40% | - |
| 29.04.2025 | 1,18 | 1,31 | 1,18 | 1,24 | 0,73% | - |
| 28.04.2025 | 1,20 | 1,28 | 1,20 | 1,23 | 3,44% | - |
| 25.04.2025 | 1,19 | 1,24 | 1,18 | 1,19 | 1,62% | - |
| 24.04.2025 | 1,13 | 1,22 | 1,13 | 1,17 | 4,18% | - |
| 23.04.2025 | 1,14 | 1,18 | 1,12 | 1,13 | 0,27% | - |
| 22.04.2025 | 1,12 | 1,18 | 1,12 | 1,12 | 0,54% | - |
| 17.04.2025 | 1,13 | 1,17 | 1,12 | 1,12 | -0,27% | - |
| 16.04.2025 | 1,11 | 1,18 | 1,11 | 1,12 | 0,81% | - |
| 15.04.2025 | 1,10 | 1,16 | 1,10 | 1,11 | 2,40% | - |
| 14.04.2025 | 1,08 | 1,14 | 1,08 | 1,08 | 2,75% | - |
| 11.04.2025 | 1,08 | 1,14 | 1,05 | 1,06 | -1,59% | - |
| 10.04.2025 | 1,10 | 1,16 | 1,07 | 1,07 | 2,10% | - |
| 09.04.2025 | 1,06 | 1,12 | 1,04 | 1,05 | -2,14% | - |
| 08.04.2025 | 1,08 | 1,15 | 1,07 | 1,07 | 2,58% | - |
| 07.04.2025 | 1,10 | 1,17 | 1,05 | 1,05 | -6,61% | - |
| 04.04.2025 | 1,18 | 1,22 | 1,12 | 1,12 | -4,52% | - |
| 03.04.2025 | 1,02 | 1,24 | 1,02 | 1,17 | 15,79% | - |
| 02.04.2025 | 0,95 | 1,06 | 0,95 | 1,01 | 1,00% | - |
| 01.04.2025 | 1,00 | 1,06 | 1,00 | 1,00 | 1,01% | - |
| 31.03.2025 | 1,03 | 1,07 | 0,99 | 0,99 | -2,46% | - |
| 28.03.2025 | 1,04 | 1,09 | 1,02 | 1,02 | -1,17% | - |
| 27.03.2025 | 1,04 | 1,09 | 1,03 | 1,03 | 0,39% | - |
| 26.03.2025 | 1,05 | 1,09 | 1,02 | 1,03 | -1,63% | - |
| 25.03.2025 | 1,05 | 1,10 | 1,04 | 1,04 | 0,58% | - |
| 24.03.2025 | 1,05 | 1,10 | 1,04 | 1,04 | -0,48% | - |
| 21.03.2025 | 1,05 | 1,09 | 1,04 | 1,04 | -0,10% | - |
| 20.03.2025 | 1,04 | 1,10 | 1,04 | 1,04 | 1,07% | - |
| 19.03.2025 | 1,02 | 1,08 | 1,02 | 1,03 | 1,88% | - |
| 18.03.2025 | 0,95 | 1,07 | 0,95 | 1,01 | 1,30% | - |
| 17.03.2025 | 0,92 | 1,05 | 0,92 | 1,00 | 2,56% | - |
| 14.03.2025 | 0,98 | 1,04 | 0,97 | 0,98 | 0,83% | - |
| 13.03.2025 | 0,99 | 1,04 | 0,96 | 0,97 | -1,02% | - |
| 12.03.2025 | 1,02 | 1,07 | 0,98 | 0,98 | -2,69% | - |
| 11.03.2025 | 1,02 | 1,08 | 1,00 | 1,00 | -0,50% | - |
| 10.03.2025 | 1,03 | 1,08 | 1,01 | 1,01 | -1,46% | - |
| 07.03.2025 | 1,04 | 1,08 | 1,02 | 1,02 | -0,29% | - |
| 06.03.2025 | 1,03 | 1,08 | 1,03 | 1,03 | 0,79% | - |
| 05.03.2025 | 0,95 | 1,09 | 0,95 | 1,02 | 1,60% | - |
| 04.03.2025 | 1,08 | 1,10 | 1,00 | 1,00 | -5,91% | - |
| 03.03.2025 | 1,00 | 1,12 | 1,00 | 1,07 | -3,62% | - |
| 28.02.2025 | 1,02 | 1,14 | 1,02 | 1,11 | 2,69% | - |
| 27.02.2025 | 1,11 | 1,15 | 1,08 | 1,08 | -1,64% | - |
| 26.02.2025 | 1,04 | 1,16 | 1,04 | 1,10 | 0,09% | - |
| 25.02.2025 | 1,06 | 1,17 | 1,06 | 1,09 | -1,97% | - |