1,300€
2,77%
Echtzeit-Aktienkurs LION E-MOBILITY AG SF-,13
Bid:
Ask:
Aktienkurse zur LION E-MOBILITY AG SF-,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 12.11.2025 | 1,25 | 1,33 | 1,25 | 1,26 | -2,33% | 9.397,00 |
| 11.11.2025 | 1,12 | 1,34 | 1,11 | 1,29 | 13,22% | 7.097,00 |
| 10.11.2025 | 1,14 | 1,14 | 1,10 | 1,14 | 5,58% | 10.059,00 |
| 05.11.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,83% | - |
| 04.11.2025 | 1,10 | 1,11 | 1,07 | 1,10 | -3,52% | - |
| 27.10.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 0,44% | - |
| 24.10.2025 | 1,13 | 1,14 | 1,11 | 1,13 | -0,44% | - |
| 20.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -3,40% | - |
| 15.10.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 3,07% | - |
| 10.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,24% | - |
| 08.10.2025 | 1,14 | 1,16 | 1,10 | 1,12 | -5,51% | 250,00 |
| 03.10.2025 | 1,14 | 1,19 | 1,13 | 1,18 | 3,51% | - |
| 01.10.2025 | 1,12 | 1,14 | 1,12 | 1,14 | -1,72% | - |
| 29.09.2025 | 1,13 | 1,17 | 1,12 | 1,16 | -2,52% | - |
| 24.09.2025 | 1,20 | 1,23 | 1,19 | 1,19 | 0,42% | - |