13,050€
10,36%
Echtzeit-Aktienkurs BayWa AG
Bid:
Ask:
Aktienkurse zur BayWa AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 11,78 | 12,08 | 11,75 | 11,83 | 3,28% | - |
| 14.11.2025 | 11,60 | 11,60 | 11,45 | 11,45 | -14,87% | - |
| 13.11.2025 | 11,98 | 13,45 | 11,88 | 13,45 | 8,03% | - |
| 06.11.2025 | 12,38 | 12,45 | 12,35 | 12,45 | -6,04% | - |
| 04.11.2025 | 12,73 | 14,78 | 12,73 | 13,25 | -14,93% | 30,00 |
| 30.10.2025 | 15,55 | 15,58 | 15,53 | 15,58 | 7,04% | - |
| 28.10.2025 | 13,73 | 15,40 | 13,20 | 14,55 | -11,68% | - |
| 27.10.2025 | 15,98 | 17,63 | 15,98 | 16,48 | -2,37% | 70,00 |
| 24.10.2025 | 16,60 | 17,08 | 16,25 | 16,88 | 4,81% | 79,00 |
| 21.10.2025 | 16,30 | 16,33 | 16,10 | 16,10 | -1,23% | - |
| 20.10.2025 | 16,65 | 17,15 | 15,85 | 16,30 | -0,15% | - |
| 16.10.2025 | 16,45 | 16,45 | 16,33 | 16,33 | -4,39% | - |
| 13.10.2025 | 16,60 | 18,60 | 16,00 | 17,08 | -2,84% | 90,00 |
| 07.10.2025 | 17,90 | 17,90 | 17,58 | 17,58 | 1,88% | - |
| 03.10.2025 | 17,15 | 17,25 | 16,90 | 17,25 | 0,73% | - |
| 26.09.2025 | 16,73 | 17,53 | 16,63 | 17,13 | -4,20% | - |
| 17.09.2025 | 18,25 | 18,28 | 17,88 | 17,88 | -3,64% | - |
| 15.09.2025 | 18,63 | 18,63 | 18,55 | 18,55 | -5,36% | - |
| 09.09.2025 | 19,00 | 19,60 | 18,58 | 19,60 | 2,62% | - |
| 08.09.2025 | 19,70 | 20,33 | 18,35 | 19,10 | -5,56% | - |
| 05.09.2025 | 19,98 | 20,33 | 19,55 | 20,23 | 1,25% | - |
| 04.09.2025 | 19,83 | 21,15 | 19,40 | 19,98 | 0,00% | - |