17,500€
2,19%
Echtzeit-Aktienkurs BAYWA AG NA O.N.
Bid:
Ask:
Aktienkurse zur BAYWA AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 16,73 | 17,53 | 16,63 | 17,13 | -4,20% | - |
| 17.09.2025 | 18,25 | 18,28 | 17,88 | 17,88 | -3,64% | - |
| 15.09.2025 | 18,63 | 18,63 | 18,55 | 18,55 | -5,36% | - |
| 09.09.2025 | 19,00 | 19,60 | 18,58 | 19,60 | 2,62% | - |
| 08.09.2025 | 19,70 | 20,33 | 18,35 | 19,10 | -5,56% | - |
| 05.09.2025 | 19,98 | 20,33 | 19,55 | 20,23 | 1,25% | - |
| 04.09.2025 | 19,83 | 21,15 | 19,40 | 19,98 | 0,00% | - |