1,290€
17,27%
Echtzeit-Aktienkurs Solutiance AG
Bid:
Ask:
Aktienkurse zur Solutiance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 5,91% | - |
| 29.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -1,35% | - |
| 14.07.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -4,70% | - |
| 13.07.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 3,54% | - |
| 10.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,00% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,51% | - |
| 06.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 03.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 1,28% | - |
| 01.07.2026 | 1,14 | 1,20 | 1,10 | 1,18 | 3,52% | - |
| 30.06.2026 | 1,10 | 1,14 | 1,08 | 1,14 | 1,34% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,86% | - |
| 19.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 17.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 16.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,76% | - |
| 15.06.2026 | 1,16 | 1,22 | 1,14 | 1,14 | -12,36% | - |
| 11.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 1,97% | - |
| 21.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 20.05.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,40% | - |
| 19.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,89% | - |
| 06.05.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.04.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 20.04.2026 | 1,32 | 1,36 | 1,32 | 1,35 | -0,74% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 09.04.2026 | 1,32 | 1,36 | 1,32 | 1,36 | -1,81% | - |
| 07.04.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 01.04.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 30.03.2026 | 1,46 | 1,47 | 1,41 | 1,42 | -3,73% | - |
| 17.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,32% | - |
| 11.03.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 1,00% | - |
| 04.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,34% | - |
| 26.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 25.02.2026 | 1,50 | 1,52 | 1,49 | 1,51 | -3,22% | - |
| 20.02.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 10.02.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 06.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 1,64% | - |
| 05.02.2026 | 1,55 | 1,56 | 1,53 | 1,53 | -0,97% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 20.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 08.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 02.01.2026 | 1,53 | 1,55 | 1,52 | 1,54 | -0,32% | - |
| 23.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -0,96% | - |
| 09.12.2025 | 1,53 | 1,57 | 1,51 | 1,57 | 3,30% | - |
| 04.12.2025 | 1,52 | 1,53 | 1,48 | 1,52 | 0,00% | - |
| 28.11.2025 | 1,52 | 1,52 | 1,51 | 1,52 | 2,71% | - |
| 27.11.2025 | 1,42 | 1,48 | 1,42 | 1,48 | -3,59% | - |
| 19.11.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -2,86% | - |
| 14.11.2025 | 1,58 | 1,58 | 1,55 | 1,58 | -1,25% | - |
| 12.11.2025 | 1,59 | 1,60 | 1,58 | 1,60 | 0,63% | - |
| 06.11.2025 | 1,60 | 1,60 | 1,58 | 1,59 | -1,55% | - |
| 20.10.2025 | 1,58 | 1,61 | 1,58 | 1,61 | 0,00% | - |
| 01.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 19.09.2025 | 1,61 | 1,62 | 1,61 | 1,61 | -0,62% | - |