2,220€
-9,39%
Echtzeit-Aktienkurs Seraphim Space Investment Trust
Bid:
Ask:
Aktienkurse zur Seraphim Space Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 2,46 | 2,46 | 2,44 | 2,45 | -9,93% | - |
| 02.06.2026 | 2,73 | 2,74 | 2,72 | 2,72 | -7,80% | - |
| 01.06.2026 | 2,95 | 2,95 | 2,93 | 2,95 | -1,99% | - |
| 28.05.2026 | 3,06 | 3,22 | 2,92 | 3,01 | -5,05% | 3.900,00 |
| 27.05.2026 | 3,13 | 3,18 | 3,11 | 3,17 | 2,26% | - |
| 26.05.2026 | 3,25 | 3,26 | 3,03 | 3,10 | -4,32% | - |
| 25.05.2026 | 3,17 | 3,26 | 3,13 | 3,24 | 5,88% | 900,00 |
| 22.05.2026 | 2,98 | 3,14 | 2,96 | 3,06 | 4,44% | 1.000,00 |
| 21.05.2026 | 2,93 | 2,93 | 2,91 | 2,93 | 2,81% | - |
| 20.05.2026 | 2,82 | 2,88 | 2,80 | 2,85 | -1,72% | 10,00 |
| 19.05.2026 | 2,93 | 3,02 | 2,89 | 2,90 | 3,20% | - |
| 14.05.2026 | 2,76 | 2,87 | 2,73 | 2,81 | 2,93% | - |
| 12.05.2026 | 2,81 | 2,83 | 2,71 | 2,73 | 0,74% | - |
| 08.05.2026 | 2,70 | 2,79 | 2,59 | 2,71 | -2,17% | - |
| 07.05.2026 | 2,57 | 2,77 | 2,57 | 2,77 | 9,49% | - |
| 06.05.2026 | 2,61 | 2,61 | 2,48 | 2,53 | -0,78% | - |
| 05.05.2026 | 2,27 | 2,55 | 2,23 | 2,55 | 9,44% | - |
| 30.04.2026 | 2,37 | 2,44 | 2,32 | 2,33 | -3,32% | - |
| 29.04.2026 | 2,44 | 2,47 | 2,41 | 2,41 | 3,43% | - |
| 27.04.2026 | 2,59 | 2,59 | 2,16 | 2,33 | -11,07% | 1.500,00 |
| 23.04.2026 | 2,49 | 2,69 | 2,45 | 2,62 | 4,80% | - |
| 22.04.2026 | 2,18 | 2,59 | 2,17 | 2,50 | 15,21% | 450,00 |
| 21.04.2026 | 2,19 | 2,21 | 2,14 | 2,17 | 7,16% | 150,00 |
| 20.04.2026 | 2,08 | 2,09 | 2,00 | 2,03 | -3,11% | - |
| 17.04.2026 | 2,07 | 2,11 | 2,05 | 2,09 | -0,95% | - |
| 16.04.2026 | 2,16 | 2,16 | 2,04 | 2,11 | 3,43% | 174,00 |
| 15.04.2026 | 2,11 | 2,15 | 2,02 | 2,04 | 0,00% | - |
| 08.04.2026 | 2,18 | 2,19 | 2,01 | 2,04 | -2,86% | 3.000,00 |
| 07.04.2026 | 1,98 | 2,12 | 1,98 | 2,10 | 19,32% | - |
| 02.04.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 1,15% | - |
| 31.03.2026 | 1,73 | 1,78 | 1,70 | 1,74 | 6,42% | - |
| 30.03.2026 | 1,64 | 1,69 | 1,62 | 1,64 | -3,25% | - |
| 27.03.2026 | 1,69 | 1,72 | 1,68 | 1,69 | -1,74% | - |
| 25.03.2026 | 1,64 | 1,73 | 1,64 | 1,72 | 4,56% | - |
| 24.03.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -2,66% | - |
| 23.03.2026 | 1,57 | 1,74 | 1,45 | 1,69 | 3,36% | - |
| 19.03.2026 | 1,63 | 1,65 | 1,62 | 1,64 | -0,91% | - |
| 18.03.2026 | 1,71 | 1,72 | 1,62 | 1,65 | -0,30% | - |
| 16.03.2026 | 1,74 | 1,75 | 1,65 | 1,66 | -6,76% | - |
| 12.03.2026 | 1,67 | 1,81 | 1,65 | 1,78 | 13,42% | - |
| 09.03.2026 | 1,48 | 1,57 | 1,48 | 1,57 | -3,99% | - |
| 04.03.2026 | 1,62 | 1,68 | 1,61 | 1,63 | -2,98% | - |
| 03.03.2026 | 1,71 | 1,74 | 1,68 | 1,68 | -1,47% | - |
| 02.03.2026 | 1,71 | 1,78 | 1,67 | 1,71 | -2,29% | - |
| 27.02.2026 | 1,81 | 1,85 | 1,73 | 1,75 | -3,86% | 30,00 |
| 26.02.2026 | 1,74 | 1,83 | 1,73 | 1,82 | 5,22% | - |
| 25.02.2026 | 1,67 | 1,74 | 1,67 | 1,73 | 2,99% | - |
| 24.02.2026 | 1,75 | 1,76 | 1,67 | 1,68 | -7,46% | - |
| 23.02.2026 | 1,71 | 1,83 | 1,70 | 1,81 | 7,74% | 218,00 |
| 20.02.2026 | 1,81 | 1,81 | 1,65 | 1,68 | -7,18% | - |
| 19.02.2026 | 1,83 | 1,85 | 1,81 | 1,81 | 3,72% | - |
| 18.02.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 2,05% | - |
| 17.02.2026 | 1,69 | 1,74 | 1,68 | 1,71 | 0,88% | - |
| 16.02.2026 | 1,63 | 1,80 | 1,63 | 1,70 | 5,28% | - |
| 13.02.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -3,01% | - |
| 11.02.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -1,78% | - |
| 10.02.2026 | 1,57 | 1,69 | 1,57 | 1,69 | 8,68% | - |
| 09.02.2026 | 1,48 | 1,60 | 1,48 | 1,56 | 6,14% | - |
| 06.02.2026 | 1,46 | 1,47 | 1,45 | 1,47 | -1,01% | - |
| 03.02.2026 | 1,44 | 1,49 | 1,44 | 1,48 | 1,37% | - |
| 02.02.2026 | 1,47 | 1,49 | 1,45 | 1,46 | -1,68% | - |
| 30.01.2026 | 1,40 | 1,50 | 1,38 | 1,49 | 6,45% | - |
| 29.01.2026 | 1,45 | 1,49 | 1,38 | 1,40 | -4,45% | - |
| 28.01.2026 | 1,47 | 1,49 | 1,46 | 1,46 | -8,18% | - |
| 26.01.2026 | 1,59 | 1,62 | 1,58 | 1,59 | -0,93% | - |
| 23.01.2026 | 1,57 | 1,61 | 1,56 | 1,61 | 2,88% | - |
| 22.01.2026 | 1,55 | 1,56 | 1,54 | 1,56 | 6,12% | - |
| 21.01.2026 | 1,45 | 1,49 | 1,42 | 1,47 | 1,73% | - |
| 20.01.2026 | 1,54 | 1,56 | 1,40 | 1,45 | -6,77% | 3.500,00 |
| 19.01.2026 | 1,68 | 1,74 | 1,54 | 1,55 | -12,43% | - |
| 16.01.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 3,21% | - |
| 15.01.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -1,15% | - |
| 14.01.2026 | 1,73 | 1,74 | 1,72 | 1,74 | -0,86% | - |
| 13.01.2026 | 1,71 | 1,78 | 1,71 | 1,75 | 7,36% | - |
| 12.01.2026 | 1,52 | 1,64 | 1,52 | 1,63 | 9,40% | - |
| 09.01.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 0,00% | - |
| 08.01.2026 | 1,57 | 1,58 | 1,39 | 1,49 | -9,97% | - |
| 07.01.2026 | 1,63 | 1,67 | 1,63 | 1,66 | 7,47% | - |
| 05.01.2026 | 1,48 | 1,62 | 1,47 | 1,54 | 12,00% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 5,36% | - |
| 29.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -7,45% | - |
| 22.12.2025 | 1,25 | 1,42 | 1,23 | 1,41 | 22,61% | - |
| 19.12.2025 | 1,10 | 1,17 | 1,10 | 1,15 | 7,48% | - |
| 18.12.2025 | 1,06 | 1,08 | 1,06 | 1,07 | 0,00% | - |
| 16.12.2025 | 1,07 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 15.12.2025 | 1,04 | 1,08 | 1,03 | 1,07 | 7,04% | - |
| 12.12.2025 | 0,99 | 1,00 | 0,98 | 1,00 | 12,43% | - |
| 02.12.2025 | 0,89 | 0,89 | 0,88 | 0,89 | 0,28% | - |
| 28.11.2025 | 0,89 | 0,89 | 0,88 | 0,88 | -0,28% | - |
| 27.11.2025 | 0,89 | 0,89 | 0,88 | 0,89 | 1,72% | - |
| 26.11.2025 | 0,88 | 0,88 | 0,87 | 0,87 | -2,79% | - |
| 25.11.2025 | 0,90 | 0,92 | 0,89 | 0,90 | -2,19% | - |
| 21.11.2025 | 0,90 | 0,92 | 0,90 | 0,92 | -4,44% | - |
| 18.11.2025 | 0,95 | 0,96 | 0,95 | 0,96 | -1,29% | - |
| 17.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,27% | - |
| 13.11.2025 | 0,99 | 0,99 | 0,98 | 0,98 | 0,00% | - |
| 12.11.2025 | 0,99 | 1,00 | 0,98 | 0,98 | 1,03% | - |
| 11.11.2025 | 0,98 | 0,98 | 0,97 | 0,97 | -1,02% | - |
| 10.11.2025 | 0,98 | 0,99 | 0,98 | 0,98 | 0,26% | - |
| 06.11.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -1,51% | - |